VOLTZ (VOLTZ)
The live VOLTZ price today is $0.021571, with a 24-hour trading volume of $120.44. VOLTZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021571
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $135.95K
- 24h Volume
- $120.44
- 24h Transactions
- 464
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Ultron (ULX) BTCB Token (BTCB) HashBX (HBX) Ethereum Token (ETH) PancakeSwap Token (Cake) Biswap (BSW)Liquidity Pools
VOLTZ/WBNB on PancakeSwap V3VOLTZ/USDT on PancakeSwap V2VOLTZ/ULX on PancakeSwap V2VOLTZ/BTCB on PancakeSwap V3VOLTZ/USDT on PancakeSwap V3VOLTZ/HBX on PancakeSwap V2VOLTZ/ULX on PancakeSwap V3VOLTZ/ETH on PancakeSwap V3Cake/VOLTZ on PancakeSwap V2VOLTZ/HBX on PancakeSwap V3VOLTZ/BSW on PancakeSwap V2Recent Transactions
- : -295437368666873000000 VOLTZ for 684715415882488 WBNB
- : -32658676911309214000 VOLTZ for 59946967825183300000 ULX
- : 32658676911309214000 VOLTZ for -329020415545338360000 HBX
- : -83374165273578010000 VOLTZ for 155008182532837080000 ULX
- : 83374165273578010000 VOLTZ for -839953008709927600000 HBX
- : -135398556182615000000 VOLTZ for 257932220050944600000 ULX
- : 135398556182615000000 VOLTZ for -213024404600973950 USDT
- : 267442720007905840000 VOLTZ for -619664290688466 WBNB
- : 267442720007905840000 VOLTZ for -504578275512422200000 ULX
- : -113259734959754080000 VOLTZ for 262581871508936 WBNB
VOLTZ
VOLTZ Price (VOLTZ)
| Date | Market | Type | Price (USD) | Price | VOLTZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:53 AM | VOLTZ / WBNB | Sell | $0.021564 | 0.052320 WBNB | 295.44 | 0.036848 WBNB | $0.4619 | 0xc21...0234b |
Mar 17 07:53 AM | VOLTZ / ULX | Sell | $0.021588 | 1.83 ULX | 32.66 | 59.95 ULX | $0.0518 | 0x44f...e6312 |
Mar 17 07:53 AM | VOLTZ / HBX | Buy | $0.021565 | 10.05 HBX | 32.66 | 329.02 HBX | $0.0511 | 0x44f...e6312 |
Mar 17 07:50 AM | VOLTZ / ULX | Sell | $0.021541 | 1.85 ULX | 83.37 | 155.01 ULX | $0.1284 | 0x703...581b7 |
Mar 17 07:50 AM | VOLTZ / HBX | Buy | $0.021564 | 10.05 HBX | 83.37 | 839.95 HBX | $0.1303 | 0x703...581b7 |
Mar 17 07:49 AM | VOLTZ / ULX | Sell | $0.021520 | 1.88 ULX | 135.40 | 257.93 ULX | $0.2057 | 0x439...74bc0 |
Mar 17 07:49 AM | VOLTZ / USDT | Buy | $0.021571 | 0.021571 USDT | 135.40 | 0.2130 USDT | $0.2127 | 0x439...74bc0 |
Mar 17 07:49 AM | VOLTZ / WBNB | Buy | $0.021564 | 0.052316 WBNB | 267.44 | 0.036197 WBNB | $0.4180 | 0xe5a...5bc10 |
Mar 17 07:49 AM | VOLTZ / ULX | Buy | $0.021632 | 1.94 ULX | 267.44 | 504.58 ULX | $0.4363 | 0xe5a...5bc10 |
Mar 17 07:46 AM | VOLTZ / WBNB | Sell | $0.021565 | 0.052319 WBNB | 113.26 | 0.032626 WBNB | $0.1772 | 0x749...58aa4 |
Mar 17 07:39 AM | VOLTZ / ULX | Sell | $0.021538 | 1.83 ULX | 68.62 | 126.00 ULX | $0.1055 | 0x286...fecec |
Mar 17 07:39 AM | VOLTZ / HBX | Buy | $0.021562 | 10.05 HBX | 68.62 | 691.32 HBX | $0.1072 | 0x286...fecec |
Mar 17 07:39 AM | VOLTZ / USDT | Buy | $0.021569 | 0.021569 USDT | 181.42 | 0.2849 USDT | $0.2845 | 0x584...15fb1 |
Mar 17 07:39 AM | VOLTZ / ULX | Sell | $0.021521 | 1.85 ULX | 181.42 | 342.47 ULX | $0.2758 | 0x584...15fb1 |
Mar 17 07:39 AM | VOLTZ / USDT | Sell | $0.021566 | 0.021565 USDT | 270.58 | 0.4230 USDT | $0.4235 | 0x401...9dd92 |
Mar 17 07:39 AM | VOLTZ / ULX | Buy | $0.021627 | 1.93 ULX | 270.58 | 508.28 ULX | $0.4401 | 0x401...9dd92 |
Mar 17 07:36 AM | VOLTZ / USDT | Sell | $0.021564 | 0.021564 USDT | 21.60 | 0.0338 USDT | $0.0338 | 0x603...9c282 |
Mar 17 07:36 AM | VOLTZ / ULX | Buy | $0.021580 | 1.88 ULX | 21.60 | 41.01 ULX | $0.0341 | 0x603...9c282 |
Mar 17 07:36 AM | VOLTZ / ULX | Sell | $0.021532 | 1.82 ULX | 42.00 | 76.54 ULX | $0.0643 | 0x9cf...f0235 |
Mar 17 07:36 AM | VOLTZ / HBX | Buy | $0.021562 | 10.05 HBX | 42.00 | 423.14 HBX | $0.0656 | 0x9cf...f0235 |
Mar 17 07:36 AM | VOLTZ / ULX | Sell | $0.021524 | 1.84 ULX | 40.47 | 74.42 ULX | $0.0617 | 0x5c6...f3767 |
Mar 17 07:36 AM | VOLTZ / USDT | Buy | $0.021570 | 0.021570 USDT | 40.47 | 0.0637 USDT | $0.0635 | 0x5c6...f3767 |
Mar 17 07:36 AM | VOLTZ / USDT | Buy | $0.021570 | 0.021570 USDT | 197.36 | 0.3101 USDT | $0.3097 | 0xd34...aaae4 |
Mar 17 07:36 AM | VOLTZ / ULX | Sell | $0.021538 | 1.85 ULX | 197.36 | 372.62 ULX | $0.3034 | 0xd34...aaae4 |
Mar 17 07:36 AM | VOLTZ / WBNB | Buy | $0.021564 | 0.052318 WBNB | 57.17 | 0.031326 WBNB | $0.0894 | 0x790...a1af6 |
Mar 17 07:36 AM | VOLTZ / ULX | Sell | $0.021544 | 1.92 ULX | 57.17 | 106.41 ULX | $0.0882 | 0x790...a1af6 |
Mar 17 07:36 AM | VOLTZ / USDT | Sell | $0.021566 | 0.021566 USDT | 259.85 | 0.4064 USDT | $0.4068 | 0x0d3...d4a70 |
Mar 17 07:36 AM | VOLTZ / ULX | Buy | $0.021626 | 1.93 ULX | 259.85 | 489.63 ULX | $0.4224 | 0x0d3...d4a70 |
Mar 17 07:33 AM | VOLTZ / USDT | Buy | $0.021571 | 0.021571 USDT | 231.24 | 0.3635 USDT | $0.3631 | 0x4ec...025d4 |
Mar 17 07:33 AM | VOLTZ / ULX | Sell | $0.021535 | 1.83 ULX | 231.24 | 432.16 ULX | $0.3548 | 0x4ec...025d4 |
Mar 17 07:33 AM | VOLTZ / WBNB | Buy | $0.021565 | 0.052319 WBNB | 282.54 | 0.036555 WBNB | $0.4420 | 0x6a0...36b4e |
Mar 17 07:33 AM | VOLTZ / ULX | Buy | $0.021619 | 1.92 ULX | 282.54 | 527.64 ULX | $0.4574 | 0x6a0...36b4e |
Mar 17 07:31 AM | VOLTZ / WBNB | Sell | $0.021568 | 0.052322 WBNB | 113.19 | 0.032628 WBNB | $0.1774 | 0x001...59b2b |
Mar 17 07:27 AM | VOLTZ / WBNB | Sell | $0.021567 | 0.052321 WBNB | 151.69 | 0.033519 WBNB | $0.2376 | 0xed6...a8293 |
Mar 17 07:26 AM | VOLTZ / ETH | Buy | $0.021574 | 0.066724 ETH | 103.37 | 0.046967 ETH | $0.1627 | 0xdae...2cec8 |
Mar 17 07:26 AM | VOLTZ / ULX | Sell | $0.021604 | 1.81 ULX | 122.30 | 223.23 ULX | $0.1961 | 0x8c8...31d95 |
Mar 17 07:26 AM | VOLTZ / USDT | Buy | $0.021567 | 0.021566 USDT | 122.30 | 0.1919 USDT | $0.1915 | 0x8c8...31d95 |
Mar 17 07:26 AM | VOLTZ / WBNB | Buy | $0.021565 | 0.052319 WBNB | 211.73 | 0.034911 WBNB | $0.3313 | 0xddb...5d641 |
Mar 17 07:26 AM | VOLTZ / ULX | Buy | $0.021648 | 1.85 ULX | 211.73 | 384.63 ULX | $0.3487 | 0xddb...5d641 |
Mar 17 07:10 AM | VOLTZ / USDT | Sell | $0.021563 | 0.021563 USDT | 45.52 | 0.0711 USDT | $0.0711 | 0xe4d...f8008 |
Mar 17 07:10 AM | VOLTZ / ULX | Sell | $0.021568 | 1.77 ULX | 45.52 | 80.80 ULX | $0.0713 | 0xe4d...f8008 |
Mar 17 07:07 AM | VOLTZ / WBNB | Sell | $0.021564 | 0.052321 WBNB | 446.32 | 0.021035 WBNB | $0.6980 | 0x90a...2aff5 |
Mar 17 06:58 AM | VOLTZ / USDT | Buy | $0.021564 | 0.021564 USDT | 191.70 | 0.3002 USDT | $0.2998 | 0x10d...d1893 |
Mar 17 06:58 AM | VOLTZ / ULX | Sell | $0.021554 | 1.79 ULX | 191.70 | 349.19 ULX | $0.2979 | 0x10d...d1893 |
Mar 17 06:58 AM | VOLTZ / USDT | Sell | $0.021561 | 0.021561 USDT | 315.57 | 0.4921 USDT | $0.4924 | 0x12d...aeba7 |
Mar 17 06:58 AM | VOLTZ / ULX | Buy | $0.021621 | 1.86 ULX | 315.57 | 570.00 ULX | $0.5113 | 0x12d...aeba7 |
Mar 17 06:50 AM | VOLTZ / USDT | Sell | $0.021567 | 0.021567 USDT | 61.08 | 0.0954 USDT | $0.0957 | 0xce9...02c8f |
Mar 17 06:50 AM | VOLTZ / HBX | Buy | $0.021564 | 10.05 HBX | 61.08 | 615.33 HBX | $0.0955 | 0xce9...02c8f |
Mar 17 06:27 AM | VOLTZ / ULX | Sell | $0.021591 | 1.74 ULX | 30.44 | 53.04 ULX | $0.0484 | 0x610...59943 |
Mar 17 06:27 AM | VOLTZ / WBNB | Sell | $0.021566 | 0.052316 WBNB | 30.44 | 0.047050 WBNB | $0.0477 | 0x610...59943 |
Mar 17 06:27 AM | VOLTZ / WBNB | Sell | $0.021566 | 0.052316 WBNB | 113.35 | 0.032624 WBNB | $0.1775 | 0x9f0...65063 |
Mar 17 06:15 AM | VOLTZ / BTCB | Sell | $0.021563 | 0.072109 BTCB | 158.18 | 0.053331 BTCB | $0.2471 | 0x5a8...d18b1 |
Mar 17 06:15 AM | VOLTZ / WBNB | Buy | $0.021564 | 0.052314 WBNB | 158.18 | 0.033662 WBNB | $0.2473 | 0x5a8...d18b1 |
Mar 17 06:06 AM | VOLTZ / WBNB | Sell | $0.021561 | 0.052316 WBNB | 314.92 | 0.037288 WBNB | $0.4913 | 0xc64...b4908 |
Mar 17 05:56 AM | VOLTZ / WBNB | Sell | $0.021562 | 0.052312 WBNB | 132.70 | 0.033068 WBNB | $0.2072 | 0xa85...5bbde |
Mar 17 05:55 AM | VOLTZ / WBNB | Buy | $0.021561 | 0.052311 WBNB | 244.08 | 0.035642 WBNB | $0.3808 | 0x2b9...7b76c |
Mar 17 05:48 AM | VOLTZ / WBNB | Sell | $0.021560 | 0.052314 WBNB | 415.92 | 0.039612 WBNB | $0.6485 | 0x144...5f14d |
Mar 17 05:38 AM | VOLTZ / WBNB | Buy | $0.021559 | 0.052309 WBNB | 188.86 | 0.034361 WBNB | $0.2944 | 0xb84...eac32 |
Mar 17 05:34 AM | VOLTZ / WBNB | Buy | $0.021563 | 0.052311 WBNB | 284.68 | 0.036582 WBNB | $0.4449 | 0x7cf...19b6a |
Mar 17 05:21 AM | VOLTZ / ETH | Sell | $0.021564 | 0.066757 ETH | 90.70 | 0.046116 ETH | $0.1418 | 0x3d5...eb47d |
Mar 17 05:21 AM | VOLTZ / WBNB | Buy | $0.021564 | 0.052314 WBNB | 90.70 | 0.032100 WBNB | $0.1418 | 0x3d5...eb47d |
Mar 17 05:03 AM | VOLTZ / WBNB | Sell | $0.021561 | 0.052316 WBNB | 276.46 | 0.036396 WBNB | $0.4315 | 0x734...873b5 |
Mar 17 05:03 AM | VOLTZ / WBNB | Buy | $0.021559 | 0.052312 WBNB | 328.96 | 0.037611 WBNB | $0.5127 | 0x21d...e364c |
Mar 17 05:03 AM | VOLTZ / BTCB | Sell | $0.021560 | 0.072103 BTCB | 126.61 | 0.052659 BTCB | $0.1974 | 0xdbc...7d49b |
Mar 17 05:03 AM | VOLTZ / USDT | Buy | $0.021560 | 0.021560 USDT | 126.61 | 0.1979 USDT | $0.1974 | 0xdbc...7d49b |
Mar 17 04:45 AM | VOLTZ / WBNB | Buy | $0.021561 | 0.052316 WBNB | 311.97 | 0.037230 WBNB | $0.4867 | 0xe7c...4f7dc |
Mar 17 04:33 AM | VOLTZ / USDT | Sell | $0.021568 | 0.021568 USDT | 533.38 | 0.8363 USDT | $0.8359 | 0x421...6ea5d |
Mar 17 04:28 AM | VOLTZ / WBNB | Sell | $0.021565 | 0.052320 WBNB | 144.37 | 0.033348 WBNB | $0.2258 | 0x1c3...a791f |
Mar 17 04:14 AM | VOLTZ / USDT | Buy | $0.021569 | 0.021569 USDT | 101.42 | 0.1594 USDT | $0.1590 | 0xde2...16055 |
Mar 17 04:11 AM | VOLTZ / USDT | Sell | $0.021576 | 0.021576 USDT | 44.12 | 0.0694 USDT | $0.0695 | 0x7b5...c6c3e |
Mar 17 04:11 AM | VOLTZ / ULX | Sell | $0.021504 | 1.75 ULX | 44.12 | 77.48 ULX | $0.0663 | 0x7b5...c6c3e |
Mar 17 04:07 AM | VOLTZ / USDT | Buy | $0.021573 | 0.021573 USDT | 29.98 | 0.0472 USDT | $0.0471 | 0x5ef...ee4b5 |
Mar 17 03:58 AM | VOLTZ / USDT | Sell | $0.021575 | 0.021575 USDT | 68.19 | 0.1072 USDT | $0.1074 | 0x38e...f01c2 |
Mar 17 03:58 AM | VOLTZ / ULX | Sell | $0.021534 | 1.77 ULX | 68.19 | 121.21 ULX | $0.1046 | 0x38e...f01c2 |
Mar 17 03:50 AM | VOLTZ / USDT | Buy | $0.021577 | 0.021577 USDT | 51.90 | 0.0820 USDT | $0.0818 | 0x0b2...edfb1 |
Mar 17 03:50 AM | VOLTZ / ULX | Buy | $0.021560 | 1.80 ULX | 51.90 | 96.28 ULX | $0.0809 | 0x0b2...edfb1 |
Mar 17 03:43 AM | VOLTZ / WBNB | Sell | $0.021568 | 0.052318 WBNB | 294.71 | 0.036826 WBNB | $0.4619 | 0x1f3...01f94 |
Mar 17 03:43 AM | VOLTZ / ULX | Sell | $0.021555 | 1.80 ULX | 294.71 | 545.19 ULX | $0.4582 | 0x1f3...01f94 |
Mar 17 03:43 AM | VOLTZ / USDT | Buy | $0.021570 | 0.021570 USDT | 102.40 | 0.1611 USDT | $0.1607 | 0x451...4f8ea |
Mar 17 03:43 AM | VOLTZ / ULX | Sell | $0.021658 | 1.91 ULX | 102.40 | 184.70 ULX | $0.1698 | 0x451...4f8ea |
Mar 17 03:43 AM | VOLTZ / USDT | Sell | $0.021576 | 0.021576 USDT | 328.33 | 0.5170 USDT | $0.5174 | 0x451...4f8ea |
Mar 17 03:43 AM | VOLTZ / ULX | Buy | $0.021662 | 1.92 ULX | 328.33 | 608.11 ULX | $0.5455 | 0x451...4f8ea |
Mar 17 03:39 AM | VOLTZ / ULX | Sell | $0.021540 | 1.78 ULX | 168.78 | 305.57 ULX | $0.2598 | 0x4ab...06189 |
Mar 17 03:39 AM | VOLTZ / USDT | Buy | $0.021582 | 0.021582 USDT | 168.78 | 0.2674 USDT | $0.2670 | 0x4ab...06189 |
Mar 17 03:39 AM | VOLTZ / USDT | Sell | $0.021579 | 0.021579 USDT | 240.56 | 0.3793 USDT | $0.3798 | 0x50f...d3db1 |
Mar 17 03:39 AM | VOLTZ / ULX | Buy | $0.021617 | 1.85 ULX | 240.56 | 434.31 ULX | $0.3890 | 0x50f...d3db1 |
Mar 17 03:17 AM | VOLTZ / WBNB | Buy | $0.021576 | 0.052315 WBNB | 224.71 | 0.035203 WBNB | $0.3541 | 0x3e4...cc16c |
Mar 17 03:07 AM | VOLTZ / WBNB | Buy | $0.021582 | 0.052317 WBNB | 149.18 | 0.033458 WBNB | $0.2359 | 0xc4c...4388b |
Mar 17 02:18 AM | VOLTZ / ULX | Sell | $0.021561 | 1.75 ULX | 100.99 | 178.68 ULX | $0.1576 | 0x71f...29e28 |
Mar 17 02:18 AM | VOLTZ / USDT | Buy | $0.021584 | 0.021583 USDT | 100.99 | 0.1602 USDT | $0.1599 | 0x71f...29e28 |
Mar 17 02:17 AM | VOLTZ / USDT | Sell | $0.021582 | 0.021582 USDT | 205.64 | 0.3247 USDT | $0.3252 | 0x2ea...a8507 |
Mar 17 02:17 AM | VOLTZ / ULX | Buy | $0.021573 | 1.79 ULX | 205.64 | 361.56 ULX | $0.3234 | 0x2ea...a8507 |
Mar 17 01:50 AM | VOLTZ / WBNB | Buy | $0.021586 | 0.052319 WBNB | 191.92 | 0.034452 WBNB | $0.3043 | 0x17b...a9721 |
Mar 17 01:27 AM | VOLTZ / USDT | Buy | $0.021585 | 0.021585 USDT | 291.22 | 0.4619 USDT | $0.4616 | 0xe29...8d095 |
Mar 17 01:27 AM | VOLTZ / WBNB | Buy | $0.021589 | 0.052322 WBNB | 291.22 | 0.036764 WBNB | $0.4627 | 0xe29...8d095 |
Mar 17 01:20 AM | VOLTZ / WBNB | Sell | $0.021591 | 0.052325 WBNB | 357.25 | 0.038298 WBNB | $0.5682 | 0x8c4...20454 |
Mar 17 01:07 AM | VOLTZ / BTCB | Buy | $0.021577 | 0.072098 BTCB | 219.59 | 0.054615 BTCB | $0.3462 | 0x565...eafa5 |
Mar 17 12:56 AM | VOLTZ / WBNB | Sell | $0.021580 | 0.052321 WBNB | 194.68 | 0.034516 WBNB | $0.3074 | 0x50c...ab869 |
Mar 17 12:54 AM | VOLTZ / WBNB | Buy | $0.021578 | 0.052318 WBNB | 147.67 | 0.033424 WBNB | $0.2330 | 0x522...913b8 |
Mar 17 12:46 AM | VOLTZ / WBNB | Buy | $0.021580 | 0.052320 WBNB | 220.15 | 0.035110 WBNB | $0.3478 | 0x1f1...93e66 |
VOLTZ/WBNB on PancakeSwap V3VOLTZ/USDT on PancakeSwap V2VOLTZ/ULX on PancakeSwap V2VOLTZ/BTCB on PancakeSwap V3VOLTZ/USDT on PancakeSwap V3VOLTZ/HBX on PancakeSwap V2VOLTZ/ULX on PancakeSwap V3VOLTZ/ETH on PancakeSwap V3Cake/VOLTZ on PancakeSwap V2VOLTZ/HBX on PancakeSwap V3VOLTZ/BSW on PancakeSwap V2