29,547,646 Pools27,276,472 Tokens

VOLTZ (VOLTZ)

The live VOLTZ price today is $0.021571, with a 24-hour trading volume of $120.44. VOLTZ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021571
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$135.95K
24h Volume
$120.44
24h Transactions
464

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Ultron (ULX) BTCB Token (BTCB) HashBX (HBX) Ethereum Token (ETH) PancakeSwap Token (Cake) Biswap (BSW)

Liquidity Pools

VOLTZ/WBNB on PancakeSwap V3VOLTZ/USDT on PancakeSwap V2VOLTZ/ULX on PancakeSwap V2VOLTZ/BTCB on PancakeSwap V3VOLTZ/USDT on PancakeSwap V3VOLTZ/HBX on PancakeSwap V2VOLTZ/ULX on PancakeSwap V3VOLTZ/ETH on PancakeSwap V3Cake/VOLTZ on PancakeSwap V2VOLTZ/HBX on PancakeSwap V3VOLTZ/BSW on PancakeSwap V2

Recent Transactions

  • : -295437368666873000000 VOLTZ for 684715415882488 WBNB
  • : -32658676911309214000 VOLTZ for 59946967825183300000 ULX
  • : 32658676911309214000 VOLTZ for -329020415545338360000 HBX
  • : -83374165273578010000 VOLTZ for 155008182532837080000 ULX
  • : 83374165273578010000 VOLTZ for -839953008709927600000 HBX
  • : -135398556182615000000 VOLTZ for 257932220050944600000 ULX
  • : 135398556182615000000 VOLTZ for -213024404600973950 USDT
  • : 267442720007905840000 VOLTZ for -619664290688466 WBNB
  • : 267442720007905840000 VOLTZ for -504578275512422200000 ULX
  • : -113259734959754080000 VOLTZ for 262581871508936 WBNB

VOLTZ

VOLTZ Price (VOLTZ)

DateMarketTypePrice (USD)PriceVOLTZ2nd ASSETTotalTXN
Mar 17 07:53 AM
VOLTZ / WBNBSell$0.0215640.052320 WBNB295.440.036848 WBNB$0.46190xc21...0234b
Mar 17 07:53 AM
VOLTZ / ULXSell$0.0215881.83 ULX32.6659.95 ULX$0.05180x44f...e6312
Mar 17 07:53 AM
VOLTZ / HBXBuy$0.02156510.05 HBX32.66329.02 HBX$0.05110x44f...e6312
Mar 17 07:50 AM
VOLTZ / ULXSell$0.0215411.85 ULX83.37155.01 ULX$0.12840x703...581b7
Mar 17 07:50 AM
VOLTZ / HBXBuy$0.02156410.05 HBX83.37839.95 HBX$0.13030x703...581b7
Mar 17 07:49 AM
VOLTZ / ULXSell$0.0215201.88 ULX135.40257.93 ULX$0.20570x439...74bc0
Mar 17 07:49 AM
VOLTZ / USDTBuy$0.0215710.021571 USDT135.400.2130 USDT$0.21270x439...74bc0
Mar 17 07:49 AM
VOLTZ / WBNBBuy$0.0215640.052316 WBNB267.440.036197 WBNB$0.41800xe5a...5bc10
Mar 17 07:49 AM
VOLTZ / ULXBuy$0.0216321.94 ULX267.44504.58 ULX$0.43630xe5a...5bc10
Mar 17 07:46 AM
VOLTZ / WBNBSell$0.0215650.052319 WBNB113.260.032626 WBNB$0.17720x749...58aa4
Mar 17 07:39 AM
VOLTZ / ULXSell$0.0215381.83 ULX68.62126.00 ULX$0.10550x286...fecec
Mar 17 07:39 AM
VOLTZ / HBXBuy$0.02156210.05 HBX68.62691.32 HBX$0.10720x286...fecec
Mar 17 07:39 AM
VOLTZ / USDTBuy$0.0215690.021569 USDT181.420.2849 USDT$0.28450x584...15fb1
Mar 17 07:39 AM
VOLTZ / ULXSell$0.0215211.85 ULX181.42342.47 ULX$0.27580x584...15fb1
Mar 17 07:39 AM
VOLTZ / USDTSell$0.0215660.021565 USDT270.580.4230 USDT$0.42350x401...9dd92
Mar 17 07:39 AM
VOLTZ / ULXBuy$0.0216271.93 ULX270.58508.28 ULX$0.44010x401...9dd92
Mar 17 07:36 AM
VOLTZ / USDTSell$0.0215640.021564 USDT21.600.0338 USDT$0.03380x603...9c282
Mar 17 07:36 AM
VOLTZ / ULXBuy$0.0215801.88 ULX21.6041.01 ULX$0.03410x603...9c282
Mar 17 07:36 AM
VOLTZ / ULXSell$0.0215321.82 ULX42.0076.54 ULX$0.06430x9cf...f0235
Mar 17 07:36 AM
VOLTZ / HBXBuy$0.02156210.05 HBX42.00423.14 HBX$0.06560x9cf...f0235
Mar 17 07:36 AM
VOLTZ / ULXSell$0.0215241.84 ULX40.4774.42 ULX$0.06170x5c6...f3767
Mar 17 07:36 AM
VOLTZ / USDTBuy$0.0215700.021570 USDT40.470.0637 USDT$0.06350x5c6...f3767
Mar 17 07:36 AM
VOLTZ / USDTBuy$0.0215700.021570 USDT197.360.3101 USDT$0.30970xd34...aaae4
Mar 17 07:36 AM
VOLTZ / ULXSell$0.0215381.85 ULX197.36372.62 ULX$0.30340xd34...aaae4
Mar 17 07:36 AM
VOLTZ / WBNBBuy$0.0215640.052318 WBNB57.170.031326 WBNB$0.08940x790...a1af6
Mar 17 07:36 AM
VOLTZ / ULXSell$0.0215441.92 ULX57.17106.41 ULX$0.08820x790...a1af6
Mar 17 07:36 AM
VOLTZ / USDTSell$0.0215660.021566 USDT259.850.4064 USDT$0.40680x0d3...d4a70
Mar 17 07:36 AM
VOLTZ / ULXBuy$0.0216261.93 ULX259.85489.63 ULX$0.42240x0d3...d4a70
Mar 17 07:33 AM
VOLTZ / USDTBuy$0.0215710.021571 USDT231.240.3635 USDT$0.36310x4ec...025d4
Mar 17 07:33 AM
VOLTZ / ULXSell$0.0215351.83 ULX231.24432.16 ULX$0.35480x4ec...025d4
Mar 17 07:33 AM
VOLTZ / WBNBBuy$0.0215650.052319 WBNB282.540.036555 WBNB$0.44200x6a0...36b4e
Mar 17 07:33 AM
VOLTZ / ULXBuy$0.0216191.92 ULX282.54527.64 ULX$0.45740x6a0...36b4e
Mar 17 07:31 AM
VOLTZ / WBNBSell$0.0215680.052322 WBNB113.190.032628 WBNB$0.17740x001...59b2b
Mar 17 07:27 AM
VOLTZ / WBNBSell$0.0215670.052321 WBNB151.690.033519 WBNB$0.23760xed6...a8293
Mar 17 07:26 AM
VOLTZ / ETHBuy$0.0215740.066724 ETH103.370.046967 ETH$0.16270xdae...2cec8
Mar 17 07:26 AM
VOLTZ / ULXSell$0.0216041.81 ULX122.30223.23 ULX$0.19610x8c8...31d95
Mar 17 07:26 AM
VOLTZ / USDTBuy$0.0215670.021566 USDT122.300.1919 USDT$0.19150x8c8...31d95
Mar 17 07:26 AM
VOLTZ / WBNBBuy$0.0215650.052319 WBNB211.730.034911 WBNB$0.33130xddb...5d641
Mar 17 07:26 AM
VOLTZ / ULXBuy$0.0216481.85 ULX211.73384.63 ULX$0.34870xddb...5d641
Mar 17 07:10 AM
VOLTZ / USDTSell$0.0215630.021563 USDT45.520.0711 USDT$0.07110xe4d...f8008
Mar 17 07:10 AM
VOLTZ / ULXSell$0.0215681.77 ULX45.5280.80 ULX$0.07130xe4d...f8008
Mar 17 07:07 AM
VOLTZ / WBNBSell$0.0215640.052321 WBNB446.320.021035 WBNB$0.69800x90a...2aff5
Mar 17 06:58 AM
VOLTZ / USDTBuy$0.0215640.021564 USDT191.700.3002 USDT$0.29980x10d...d1893
Mar 17 06:58 AM
VOLTZ / ULXSell$0.0215541.79 ULX191.70349.19 ULX$0.29790x10d...d1893
Mar 17 06:58 AM
VOLTZ / USDTSell$0.0215610.021561 USDT315.570.4921 USDT$0.49240x12d...aeba7
Mar 17 06:58 AM
VOLTZ / ULXBuy$0.0216211.86 ULX315.57570.00 ULX$0.51130x12d...aeba7
Mar 17 06:50 AM
VOLTZ / USDTSell$0.0215670.021567 USDT61.080.0954 USDT$0.09570xce9...02c8f
Mar 17 06:50 AM
VOLTZ / HBXBuy$0.02156410.05 HBX61.08615.33 HBX$0.09550xce9...02c8f
Mar 17 06:27 AM
VOLTZ / ULXSell$0.0215911.74 ULX30.4453.04 ULX$0.04840x610...59943
Mar 17 06:27 AM
VOLTZ / WBNBSell$0.0215660.052316 WBNB30.440.047050 WBNB$0.04770x610...59943
Mar 17 06:27 AM
VOLTZ / WBNBSell$0.0215660.052316 WBNB113.350.032624 WBNB$0.17750x9f0...65063
Mar 17 06:15 AM
VOLTZ / BTCBSell$0.0215630.072109 BTCB158.180.053331 BTCB$0.24710x5a8...d18b1
Mar 17 06:15 AM
VOLTZ / WBNBBuy$0.0215640.052314 WBNB158.180.033662 WBNB$0.24730x5a8...d18b1
Mar 17 06:06 AM
VOLTZ / WBNBSell$0.0215610.052316 WBNB314.920.037288 WBNB$0.49130xc64...b4908
Mar 17 05:56 AM
VOLTZ / WBNBSell$0.0215620.052312 WBNB132.700.033068 WBNB$0.20720xa85...5bbde
Mar 17 05:55 AM
VOLTZ / WBNBBuy$0.0215610.052311 WBNB244.080.035642 WBNB$0.38080x2b9...7b76c
Mar 17 05:48 AM
VOLTZ / WBNBSell$0.0215600.052314 WBNB415.920.039612 WBNB$0.64850x144...5f14d
Mar 17 05:38 AM
VOLTZ / WBNBBuy$0.0215590.052309 WBNB188.860.034361 WBNB$0.29440xb84...eac32
Mar 17 05:34 AM
VOLTZ / WBNBBuy$0.0215630.052311 WBNB284.680.036582 WBNB$0.44490x7cf...19b6a
Mar 17 05:21 AM
VOLTZ / ETHSell$0.0215640.066757 ETH90.700.046116 ETH$0.14180x3d5...eb47d
Mar 17 05:21 AM
VOLTZ / WBNBBuy$0.0215640.052314 WBNB90.700.032100 WBNB$0.14180x3d5...eb47d
Mar 17 05:03 AM
VOLTZ / WBNBSell$0.0215610.052316 WBNB276.460.036396 WBNB$0.43150x734...873b5
Mar 17 05:03 AM
VOLTZ / WBNBBuy$0.0215590.052312 WBNB328.960.037611 WBNB$0.51270x21d...e364c
Mar 17 05:03 AM
VOLTZ / BTCBSell$0.0215600.072103 BTCB126.610.052659 BTCB$0.19740xdbc...7d49b
Mar 17 05:03 AM
VOLTZ / USDTBuy$0.0215600.021560 USDT126.610.1979 USDT$0.19740xdbc...7d49b
Mar 17 04:45 AM
VOLTZ / WBNBBuy$0.0215610.052316 WBNB311.970.037230 WBNB$0.48670xe7c...4f7dc
Mar 17 04:33 AM
VOLTZ / USDTSell$0.0215680.021568 USDT533.380.8363 USDT$0.83590x421...6ea5d
Mar 17 04:28 AM
VOLTZ / WBNBSell$0.0215650.052320 WBNB144.370.033348 WBNB$0.22580x1c3...a791f
Mar 17 04:14 AM
VOLTZ / USDTBuy$0.0215690.021569 USDT101.420.1594 USDT$0.15900xde2...16055
Mar 17 04:11 AM
VOLTZ / USDTSell$0.0215760.021576 USDT44.120.0694 USDT$0.06950x7b5...c6c3e
Mar 17 04:11 AM
VOLTZ / ULXSell$0.0215041.75 ULX44.1277.48 ULX$0.06630x7b5...c6c3e
Mar 17 04:07 AM
VOLTZ / USDTBuy$0.0215730.021573 USDT29.980.0472 USDT$0.04710x5ef...ee4b5
Mar 17 03:58 AM
VOLTZ / USDTSell$0.0215750.021575 USDT68.190.1072 USDT$0.10740x38e...f01c2
Mar 17 03:58 AM
VOLTZ / ULXSell$0.0215341.77 ULX68.19121.21 ULX$0.10460x38e...f01c2
Mar 17 03:50 AM
VOLTZ / USDTBuy$0.0215770.021577 USDT51.900.0820 USDT$0.08180x0b2...edfb1
Mar 17 03:50 AM
VOLTZ / ULXBuy$0.0215601.80 ULX51.9096.28 ULX$0.08090x0b2...edfb1
Mar 17 03:43 AM
VOLTZ / WBNBSell$0.0215680.052318 WBNB294.710.036826 WBNB$0.46190x1f3...01f94
Mar 17 03:43 AM
VOLTZ / ULXSell$0.0215551.80 ULX294.71545.19 ULX$0.45820x1f3...01f94
Mar 17 03:43 AM
VOLTZ / USDTBuy$0.0215700.021570 USDT102.400.1611 USDT$0.16070x451...4f8ea
Mar 17 03:43 AM
VOLTZ / ULXSell$0.0216581.91 ULX102.40184.70 ULX$0.16980x451...4f8ea
Mar 17 03:43 AM
VOLTZ / USDTSell$0.0215760.021576 USDT328.330.5170 USDT$0.51740x451...4f8ea
Mar 17 03:43 AM
VOLTZ / ULXBuy$0.0216621.92 ULX328.33608.11 ULX$0.54550x451...4f8ea
Mar 17 03:39 AM
VOLTZ / ULXSell$0.0215401.78 ULX168.78305.57 ULX$0.25980x4ab...06189
Mar 17 03:39 AM
VOLTZ / USDTBuy$0.0215820.021582 USDT168.780.2674 USDT$0.26700x4ab...06189
Mar 17 03:39 AM
VOLTZ / USDTSell$0.0215790.021579 USDT240.560.3793 USDT$0.37980x50f...d3db1
Mar 17 03:39 AM
VOLTZ / ULXBuy$0.0216171.85 ULX240.56434.31 ULX$0.38900x50f...d3db1
Mar 17 03:17 AM
VOLTZ / WBNBBuy$0.0215760.052315 WBNB224.710.035203 WBNB$0.35410x3e4...cc16c
Mar 17 03:07 AM
VOLTZ / WBNBBuy$0.0215820.052317 WBNB149.180.033458 WBNB$0.23590xc4c...4388b
Mar 17 02:18 AM
VOLTZ / ULXSell$0.0215611.75 ULX100.99178.68 ULX$0.15760x71f...29e28
Mar 17 02:18 AM
VOLTZ / USDTBuy$0.0215840.021583 USDT100.990.1602 USDT$0.15990x71f...29e28
Mar 17 02:17 AM
VOLTZ / USDTSell$0.0215820.021582 USDT205.640.3247 USDT$0.32520x2ea...a8507
Mar 17 02:17 AM
VOLTZ / ULXBuy$0.0215731.79 ULX205.64361.56 ULX$0.32340x2ea...a8507
Mar 17 01:50 AM
VOLTZ / WBNBBuy$0.0215860.052319 WBNB191.920.034452 WBNB$0.30430x17b...a9721
Mar 17 01:27 AM
VOLTZ / USDTBuy$0.0215850.021585 USDT291.220.4619 USDT$0.46160xe29...8d095
Mar 17 01:27 AM
VOLTZ / WBNBBuy$0.0215890.052322 WBNB291.220.036764 WBNB$0.46270xe29...8d095
Mar 17 01:20 AM
VOLTZ / WBNBSell$0.0215910.052325 WBNB357.250.038298 WBNB$0.56820x8c4...20454
Mar 17 01:07 AM
VOLTZ / BTCBBuy$0.0215770.072098 BTCB219.590.054615 BTCB$0.34620x565...eafa5
Mar 17 12:56 AM
VOLTZ / WBNBSell$0.0215800.052321 WBNB194.680.034516 WBNB$0.30740x50c...ab869
Mar 17 12:54 AM
VOLTZ / WBNBBuy$0.0215780.052318 WBNB147.670.033424 WBNB$0.23300x522...913b8
Mar 17 12:46 AM
VOLTZ / WBNBBuy$0.0215800.052320 WBNB220.150.035110 WBNB$0.34780x1f1...93e66