VOLTZ (VOLTZ)
The live VOLTZ price today is $0.021560, with a 24-hour trading volume of $62.68. VOLTZ has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.021560
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $135.05K
- 24h Volume
- $62.68
- 24h Transactions
- 330
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 66880773074509090000 VOLTZ for -44774963720739 ETH
- : -63427503495038340000 VOLTZ for 98858482945011040 USDT
- : 63427503495038340000 VOLTZ for -121573909186930700000 ULX
- : -83178714165233630000 VOLTZ for 158988032913776050000 ULX
- : -83178714165233630000 VOLTZ for 193216348315878 WBNB
- : -36858188056764973000 VOLTZ for 71404257723098170000 ULX
- : 36858188056764973000 VOLTZ for -38717102665953690 Cake
- : -132406682062626240000 VOLTZ for 307393195568598 WBNB
- : -23477338218646020000 VOLTZ for 45261569454257830000 ULX
- : 23477338218646020000 VOLTZ for -54478028570998 WBNB
VOLTZ
VOLTZ Price (VOLTZ)
| Date | Market | Type | Price (USD) | Price | VOLTZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:30 PM | VOLTZ / ETH | Buy | $0.021558 | 0.066686 ETH | 66.88 | 0.044478 ETH | $0.1041 | 0x570...fb7f7 |
Mar 17 11:15 PM | VOLTZ / USDT | Sell | $0.021563 | 0.021562 USDT | 63.43 | 0.0989 USDT | $0.0991 | 0x34d...2e2f5 |
Mar 17 11:15 PM | VOLTZ / ULX | Buy | $0.021576 | 1.93 ULX | 63.43 | 121.57 ULX | $0.0999 | 0x34d...2e2f5 |
Mar 17 11:08 PM | VOLTZ / ULX | Sell | $0.021539 | 1.90 ULX | 83.18 | 158.99 ULX | $0.1280 | 0x86b...0ea71 |
Mar 17 11:08 PM | VOLTZ / WBNB | Sell | $0.021560 | 0.052324 WBNB | 83.18 | 0.031933 WBNB | $0.1297 | 0x86b...0ea71 |
Mar 17 11:03 PM | VOLTZ / ULX | Sell | $0.021555 | 1.93 ULX | 36.86 | 71.40 ULX | $0.0573 | 0xe53...5ddce |
Mar 17 11:03 PM | VOLTZ / Cake | Buy | $0.021564 | 0.021050 Cake | 36.86 | 0.0387 Cake | $0.0576 | 0xe53...5ddce |
Mar 17 11:01 PM | VOLTZ / WBNB | Sell | $0.021559 | 0.052323 WBNB | 132.41 | 0.033074 WBNB | $0.2064 | 0xa0e...19c8d |
Mar 17 11:01 PM | VOLTZ / ULX | Sell | $0.021558 | 1.95 ULX | 23.48 | 45.26 ULX | $0.0366 | 0xba0...86167 |
Mar 17 11:01 PM | VOLTZ / WBNB | Buy | $0.021558 | 0.052321 WBNB | 23.48 | 0.045448 WBNB | $0.0366 | 0xba0...86167 |
Mar 17 10:57 PM | VOLTZ / USDT | Sell | $0.021564 | 0.021564 USDT | 51.96 | 0.0810 USDT | $0.0812 | 0xd2d...e330e |
Mar 17 10:57 PM | VOLTZ / ULX | Buy | $0.021561 | 1.95 ULX | 51.96 | 101.00 ULX | $0.0811 | 0xd2d...e330e |
Mar 17 10:52 PM | VOLTZ / USDT | Sell | $0.021565 | 0.021565 USDT | 75.65 | 0.1181 USDT | $0.1183 | 0x2e7...51b40 |
Mar 17 10:52 PM | VOLTZ / ULX | Buy | $0.021567 | 1.93 ULX | 75.65 | 144.94 ULX | $0.1185 | 0x2e7...51b40 |
Mar 17 10:45 PM | VOLTZ / USDT | Buy | $0.021558 | 0.021557 USDT | 60.52 | 0.0943 USDT | $0.0942 | 0x716...2a391 |
Mar 17 10:45 PM | VOLTZ / USDT | Sell | $0.021562 | 0.021562 USDT | 58.04 | 0.0905 USDT | $0.0906 | 0xa90...e309b |
Mar 17 10:45 PM | VOLTZ / ULX | Sell | $0.021563 | 1.90 ULX | 58.04 | 110.43 ULX | $0.0907 | 0xa90...e309b |
Mar 17 10:42 PM | VOLTZ / WBNB | Sell | $0.021557 | 0.052321 WBNB | 27.34 | 0.046346 WBNB | $0.0426 | 0x41b...0a398 |
Mar 17 10:42 PM | VOLTZ / BSW | Sell | $0.021541 | 0.8332 BSW | 27.34 | 22.91 BSW | $0.0421 | 0x41b...0a398 |
Mar 17 10:42 PM | VOLTZ / BTCB | Sell | $0.021555 | 0.072100 BTCB | 112.45 | 0.052360 BTCB | $0.1748 | 0xa9f...f7013 |
Mar 17 10:42 PM | VOLTZ / USDT | Buy | $0.021555 | 0.021557 USDT | 112.45 | 0.1755 USDT | $0.1748 | 0xa9f...f7013 |
Mar 17 10:27 PM | VOLTZ / ULX | Sell | $0.021576 | 1.92 ULX | 32.36 | 62.19 ULX | $0.0510 | 0x666...56e23 |
Mar 17 10:27 PM | VOLTZ / USDT | Buy | $0.021566 | 0.021566 USDT | 32.36 | 0.0508 USDT | $0.0507 | 0x666...56e23 |
Mar 17 10:19 PM | VOLTZ / ULX | Sell | $0.021574 | 1.93 ULX | 42.84 | 83.04 ULX | $0.0674 | 0x053...365cc |
Mar 17 10:19 PM | VOLTZ / HBX | Buy | $0.021561 | 10.05 HBX | 42.84 | 431.62 HBX | $0.0668 | 0x053...365cc |
Mar 17 10:18 PM | VOLTZ / BTCB | Buy | $0.021564 | 0.072096 BTCB | 22.81 | 0.064782 BTCB | $0.0357 | 0x452...9477e |
Mar 17 10:17 PM | VOLTZ / WBNB | Sell | $0.021563 | 0.052321 WBNB | 113.22 | 0.032627 WBNB | $0.1769 | 0x9a2...ece02 |
Mar 17 10:11 PM | VOLTZ / WBNB | Sell | $0.021563 | 0.052320 WBNB | 113.25 | 0.032626 WBNB | $0.1769 | 0xef4...50bea |
Mar 17 10:06 PM | VOLTZ / ULX | Sell | $0.021547 | 1.95 ULX | 64.92 | 127.38 ULX | $0.1004 | 0xa57...6e361 |
Mar 17 10:06 PM | VOLTZ / USDT | Buy | $0.021566 | 0.021565 USDT | 64.92 | 0.1018 USDT | $0.1016 | 0xa57...6e361 |
Mar 17 10:05 PM | VOLTZ / WBNB | Buy | $0.021564 | 0.052318 WBNB | 244.41 | 0.035668 WBNB | $0.3820 | 0xae8...1b4f5 |
Mar 17 10:05 PM | VOLTZ / ULX | Buy | $0.021673 | 1.98 ULX | 244.41 | 472.33 ULX | $0.4088 | 0xae8...1b4f5 |
Mar 17 09:54 PM | VOLTZ / ULX | Sell | $0.021574 | 1.88 ULX | 48.16 | 90.57 ULX | $0.0758 | 0x040...81be5 |
Mar 17 09:54 PM | VOLTZ / HBX | Buy | $0.021561 | 10.05 HBX | 48.16 | 485.15 HBX | $0.0751 | 0x040...81be5 |
Mar 17 09:50 PM | VOLTZ / BTCB | Sell | $0.021567 | 0.072097 BTCB | 126.99 | 0.052660 BTCB | $0.1990 | 0xd2e...09d90 |
Mar 17 09:47 PM | VOLTZ / ULX | Sell | $0.021552 | 1.90 ULX | 58.38 | 111.11 ULX | $0.0905 | 0x0c6...90f68 |
Mar 17 09:47 PM | VOLTZ / USDT | Buy | $0.021564 | 0.021564 USDT | 58.38 | 0.0915 USDT | $0.0913 | 0x0c6...90f68 |
Mar 17 09:47 PM | VOLTZ / USDT | Sell | $0.021566 | 0.021565 USDT | 104.53 | 0.1632 USDT | $0.1636 | 0xe78...8b957 |
Mar 17 09:42 PM | VOLTZ / WBNB | Buy | $0.021565 | 0.052321 WBNB | 60.39 | 0.031402 WBNB | $0.0945 | 0xa79...7e3da |
Mar 17 09:42 PM | VOLTZ / BTCB | Sell | $0.021563 | 0.072092 BTCB | 60.39 | 0.051263 BTCB | $0.0944 | 0xa79...7e3da |
Mar 17 09:42 PM | VOLTZ / BTCB | Buy | $0.021562 | 0.072090 BTCB | 71.99 | 0.051505 BTCB | $0.1124 | 0x4e7...90691 |
Mar 17 09:42 PM | VOLTZ / ULX | Buy | $0.021595 | 1.92 ULX | 71.99 | 137.49 ULX | $0.1148 | 0x4e7...90691 |
Mar 17 09:31 PM | VOLTZ / ULX | Sell | $0.021572 | 1.89 ULX | 45.48 | 86.16 ULX | $0.0715 | 0x681...e9d47 |
Mar 17 09:31 PM | VOLTZ / USDT | Buy | $0.021564 | 0.021563 USDT | 45.48 | 0.0712 USDT | $0.0711 | 0x681...e9d47 |
Mar 17 09:26 PM | VOLTZ / USDT | Buy | $0.021563 | 0.021562 USDT | 83.99 | 0.1314 USDT | $0.1312 | 0x39f...681bd |
Mar 17 09:24 PM | VOLTZ / ULX | Sell | $0.021550 | 1.91 ULX | 50.73 | 97.16 ULX | $0.0786 | 0xa9e...bc803 |
Mar 17 09:24 PM | VOLTZ / USDT | Buy | $0.021561 | 0.021561 USDT | 50.73 | 0.0793 USDT | $0.0792 | 0xa9e...bc803 |
Mar 17 09:15 PM | VOLTZ / USDT | Buy | $0.021558 | 0.021558 USDT | 54.01 | 0.0842 USDT | $0.0841 | 0x35c...b6100 |
Mar 17 09:15 PM | VOLTZ / ULX | Buy | $0.021574 | 1.93 ULX | 54.01 | 103.92 ULX | $0.0850 | 0x35c...b6100 |
Mar 17 09:01 PM | VOLTZ / USDT | Sell | $0.021560 | 0.021560 USDT | 34.19 | 0.0532 USDT | $0.0533 | 0x47a...8bb6e |
Mar 17 09:01 PM | VOLTZ / ULX | Buy | $0.021569 | 1.91 ULX | 34.19 | 65.13 ULX | $0.0536 | 0x47a...8bb6e |
Mar 17 08:37 PM | VOLTZ / WBNB | Sell | $0.021560 | 0.052322 WBNB | 28.91 | 0.046713 WBNB | $0.0451 | 0xb3b...79097 |
Mar 17 08:37 PM | VOLTZ / ULX | Sell | $0.021608 | 1.90 ULX | 24.11 | 45.21 ULX | $0.0388 | 0xb07...90901 |
Mar 17 08:37 PM | VOLTZ / WBNB | Buy | $0.021560 | 0.052322 WBNB | 24.11 | 0.045596 WBNB | $0.0376 | 0xb07...90901 |
Mar 17 08:37 PM | VOLTZ / BTCB | Buy | $0.021561 | 0.072092 BTCB | 71.09 | 0.051488 BTCB | $0.1110 | 0x9c6...8cf74 |
Mar 17 08:37 PM | VOLTZ / ULX | Buy | $0.021601 | 1.89 ULX | 71.09 | 133.86 ULX | $0.1138 | 0x9c6...8cf74 |
Mar 17 08:25 PM | VOLTZ / USDT | Sell | $0.021562 | 0.021562 USDT | 104.65 | 0.1630 USDT | $0.1634 | 0xe29...3415f |
Mar 17 08:16 PM | VOLTZ / USDT | Buy | $0.021555 | 0.021554 USDT | 142.07 | 0.2214 USDT | $0.2208 | 0xb65...d40b5 |
Mar 17 07:56 PM | VOLTZ / ULX | Sell | $0.021572 | 1.86 ULX | 60.38 | 112.99 ULX | $0.0949 | 0xb25...ce691 |
Mar 17 07:56 PM | VOLTZ / Cake | Buy | $0.021562 | 0.021046 Cake | 60.38 | 0.0631 Cake | $0.0943 | 0xb25...ce691 |
Mar 17 07:33 PM | VOLTZ / WBNB | Buy | $0.021564 | 0.052322 WBNB | 60.41 | 0.031403 WBNB | $0.0944 | 0xfe5...bef05 |
Mar 17 07:33 PM | VOLTZ / WBNB | Buy | $0.021564 | 0.052323 WBNB | 70.30 | 0.031633 WBNB | $0.1099 | 0xdb1...d9451 |
Mar 17 07:33 PM | VOLTZ / ULX | Buy | $0.021558 | 1.89 ULX | 70.30 | 132.07 ULX | $0.1095 | 0xdb1...d9451 |
Mar 17 07:29 PM | VOLTZ / USDT | Buy | $0.021561 | 0.021560 USDT | 61.00 | 0.0954 USDT | $0.0952 | 0x5dd...f3ce7 |
Mar 17 07:29 PM | VOLTZ / WBNB | Buy | $0.021565 | 0.052323 WBNB | 61.00 | 0.031418 WBNB | $0.0954 | 0x5dd...f3ce7 |
Mar 17 07:29 PM | VOLTZ / USDT | Sell | $0.021560 | 0.021559 USDT | 49.98 | 0.0777 USDT | $0.0779 | 0x0c6...7c357 |
Mar 17 07:29 PM | VOLTZ / ULX | Buy | $0.021562 | 1.86 ULX | 49.98 | 92.65 ULX | $0.0781 | 0x0c6...7c357 |
Mar 17 07:10 PM | VOLTZ / USDT | Sell | $0.021565 | 0.021564 USDT | 89.40 | 0.1395 USDT | $0.1398 | 0x3a1...1d39a |
Mar 17 07:10 PM | VOLTZ / BTCB | Buy | $0.021565 | 0.072095 BTCB | 89.40 | 0.051874 BTCB | $0.1399 | 0x3a1...1d39a |
Mar 17 07:08 PM | VOLTZ / WBNB | Buy | $0.021567 | 0.052324 WBNB | 108.67 | 0.032526 WBNB | $0.1703 | 0x193...695ea |
Mar 17 07:04 PM | VOLTZ / WBNB | Sell | $0.021567 | 0.052326 WBNB | 194.48 | 0.034520 WBNB | $0.3046 | 0x6cc...acb32 |
Mar 17 06:57 PM | VOLTZ / WBNB | Sell | $0.021565 | 0.052323 WBNB | 147.20 | 0.033419 WBNB | $0.2302 | 0x963...8415d |
Mar 17 06:46 PM | VOLTZ / ULX | Sell | $0.021536 | 1.84 ULX | 60.62 | 111.95 ULX | $0.0931 | 0x3d4...38d86 |
Mar 17 06:46 PM | VOLTZ / USDT | Buy | $0.021561 | 0.021560 USDT | 60.62 | 0.0948 USDT | $0.0946 | 0x3d4...38d86 |
Mar 17 06:36 PM | VOLTZ / ETH | Sell | $0.021569 | 0.066706 ETH | 102.29 | 0.046844 ETH | $0.1604 | 0xc9a...542c2 |
Mar 17 06:35 PM | VOLTZ / USDT | Sell | $0.021559 | 0.021559 USDT | 30.81 | 0.0479 USDT | $0.0480 | 0xf75...a51e4 |
Mar 17 06:35 PM | VOLTZ / ULX | Buy | $0.021557 | 1.86 ULX | 30.81 | 57.37 ULX | $0.0480 | 0xf75...a51e4 |
Mar 17 06:35 PM | VOLTZ / BTCB | Buy | $0.021565 | 0.072099 BTCB | 58.58 | 0.051230 BTCB | $0.0917 | 0xf76...2fc35 |
Mar 17 06:35 PM | VOLTZ / USDT | Buy | $0.021560 | 0.021560 USDT | 158.66 | 0.2478 USDT | $0.2474 | 0x2d6...5a5b5 |
Mar 17 06:30 PM | VOLTZ / WBNB | Sell | $0.021561 | 0.052321 WBNB | 96.58 | 0.032242 WBNB | $0.1508 | 0x091...c128c |
Mar 17 06:24 PM | VOLTZ / Cake | Sell | $0.021552 | 0.021040 Cake | 35.92 | 0.0373 Cake | $0.0557 | 0xd7f...633db |
Mar 17 06:24 PM | VOLTZ / ULX | Buy | $0.021554 | 1.85 ULX | 35.92 | 66.40 ULX | $0.0558 | 0xd7f...633db |
Mar 17 06:19 PM | VOLTZ / ETH | Buy | $0.021561 | 0.066675 ETH | 103.42 | 0.046919 ETH | $0.1614 | 0x1b9...9a981 |
Mar 17 05:54 PM | VOLTZ / USDT | Sell | $0.021558 | 0.021558 USDT | 46.76 | 0.0728 USDT | $0.0728 | 0xd4d...2626d |
Mar 17 05:54 PM | VOLTZ / ULX | Sell | $0.021547 | 1.84 ULX | 46.76 | 86.10 ULX | $0.0723 | 0xd4d...2626d |
Mar 17 05:47 PM | VOLTZ / USDT | Sell | $0.021557 | 0.021557 USDT | 36.52 | 0.0567 USDT | $0.0568 | 0x08b...c5ace |
Mar 17 05:47 PM | VOLTZ / ULX | Buy | $0.021557 | 1.86 ULX | 36.52 | 67.65 ULX | $0.0568 | 0x08b...c5ace |
Mar 17 05:47 PM | VOLTZ / WBNB | Buy | $0.021559 | 0.052320 WBNB | 138.51 | 0.033214 WBNB | $0.2158 | 0x8ed...c21dc |
Mar 17 05:41 PM | VOLTZ / WBNB | Buy | $0.021560 | 0.052322 WBNB | 117.04 | 0.032718 WBNB | $0.1825 | 0xa7c...f1a2d |
Mar 17 05:16 PM | VOLTZ / USDT | Buy | $0.021558 | 0.021558 USDT | 20.35 | 0.0318 USDT | $0.0317 | 0xe2e...d2269 |
Mar 17 05:16 PM | VOLTZ / ULX | Buy | $0.021578 | 1.85 ULX | 20.35 | 38.07 ULX | $0.0321 | 0xe2e...d2269 |
Mar 17 05:12 PM | VOLTZ / BTCB | Sell | $0.021557 | 0.072101 BTCB | 144.26 | 0.053027 BTCB | $0.2245 | 0x0cf...1bbd4 |
Mar 17 05:09 PM | VOLTZ / ULX | Sell | $0.021566 | 1.84 ULX | 40.77 | 75.18 ULX | $0.0638 | 0x172...1864d |
Mar 17 05:09 PM | VOLTZ / HBX | Buy | $0.021554 | 10.05 HBX | 40.77 | 410.72 HBX | $0.0633 | 0x172...1864d |
Mar 17 05:02 PM | VOLTZ / ULX | Sell | $0.021555 | 1.86 ULX | 70.22 | 131.09 ULX | $0.1092 | 0xb61...43ea0 |
Mar 17 05:02 PM | VOLTZ / USDT | Buy | $0.021557 | 0.021557 USDT | 70.22 | 0.1095 USDT | $0.1093 | 0xb61...43ea0 |
Mar 17 04:59 PM | VOLTZ / WBNB | Buy | $0.021559 | 0.052323 WBNB | 131.64 | 0.033059 WBNB | $0.2051 | 0x895...80bfc |
Mar 17 04:50 PM | VOLTZ / USDT | Buy | $0.021556 | 0.021556 USDT | 144.59 | 0.2253 USDT | $0.2250 | 0xc83...7241a |
Mar 17 04:32 PM | VOLTZ / WBNB | Sell | $0.021559 | 0.052325 WBNB | 132.34 | 0.033076 WBNB | $0.2062 | 0xee6...c9e5b |
Mar 17 04:32 PM | VOLTZ / WBNB | Buy | $0.021558 | 0.052323 WBNB | 143.43 | 0.033333 WBNB | $0.2233 | 0x46d...b6b00 |
