Cake/VOLTZ Pool
The live Cake/VOLTZ price today is $1.48, with a 24-hour trading volume of $0.3536. This pair has changed -1.77% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.48
- 24h Volume
- $0.3536
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3536
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -0.44%
- 24 Hours
- -1.77%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -50602333077794130 Cake for 47816584737880490000 VOLTZ
- : -49394104377144850 Cake for 46901343897408900000 VOLTZ
- : -55913749919514460 Cake for 53364020731021470000 VOLTZ
- : -46707618951682240 Cake for 44800764986392930000 VOLTZ
- : -34409097177241068 Cake for 33135088352592650000 VOLTZ
- : -63485172321199250 Cake for 61427979359749440000 VOLTZ
- : -103534582245263520 Cake for 101003935587617880000 VOLTZ
- : 97872489928721540 Cake for -95983726729506110000 VOLTZ
- : -104513716581353180 Cake for 102018357181262940000 VOLTZ
- : 92667860473300770 Cake for -90959986961795170000 VOLTZ
Cake / VOLTZ
Cake/VOLTZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VOLTZ) | Cake | VOLTZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:13 AM | Sell | $1.48 | 945.00 | 0.0506 | 47.82 | $0.0748 | 0xc75...72d20 |
Mar 17 09:43 AM | Sell | $1.49 | 949.63 | 0.0494 | 46.90 | $0.0734 | 0x346...00815 |
Mar 17 09:23 AM | Sell | $1.49 | 954.19 | 0.0559 | 53.36 | $0.0831 | 0x923...e7ff2 |
Mar 16 02:10 PM | Sell | $1.51 | 959.39 | 0.0467 | 44.80 | $0.0705 | 0x427...fe94c |
Mar 16 01:25 PM | Sell | $1.51 | 963.77 | 0.0344 | 33.14 | $0.0518 | 0x2ad...c8771 |
Mar 16 09:46 AM | Sell | $1.51 | 967.01 | 0.0635 | 61.43 | $0.0956 | 0x893...fbaac |
Mar 16 08:06 AM | Sell | $1.52 | 973.03 | 0.1035 | 101.00 | $0.1572 | 0xd0a...01939 |
Mar 16 04:57 AM | Buy | $1.53 | 982.98 | 0.0979 | 95.98 | $0.1498 | 0xaf7...6dfeb |
Mar 16 02:15 AM | Sell | $1.51 | 973.55 | 0.1045 | 102.02 | $0.1583 | 0x766...a6d91 |
Mar 15 09:22 PM | Buy | $1.50 | 983.60 | 0.0927 | 90.96 | $0.1391 | 0x684...4f380 |
Mar 15 06:04 PM | Buy | $1.49 | 974.66 | 0.1282 | 124.51 | $0.1906 | 0x46f...42938 |
Mar 15 04:07 PM | Buy | $1.46 | 962.49 | 0.0851 | 81.78 | $0.1247 | 0xbb8...bf4b2 |
Mar 15 01:23 PM | Buy | $1.45 | 954.53 | 0.3194 | 300.99 | $0.4621 | 0x41c...eff5e |
Mar 15 01:15 PM | Buy | $1.41 | 925.54 | 0.2740 | 250.97 | $0.3856 | 0x623...e5af8 |
Mar 15 01:11 PM | Buy | $1.36 | 901.70 | 0.3260 | 290.19 | $0.4441 | 0x528...061f7 |
Mar 15 12:51 PM | Buy | $1.33 | 874.53 | 0.3412 | 294.42 | $0.4529 | 0xffe...59e87 |
Mar 15 12:05 PM | Sell | $1.27 | 847.39 | 0.3182 | 272.93 | $0.4050 | 0x00c...c7160 |
Mar 15 12:02 PM | Sell | $1.33 | 872.60 | 0.4165 | 369.71 | $0.5545 | 0x6ad...9e403 |
Mar 15 12:00 PM | Sell | $1.36 | 907.34 | 0.2846 | 261.10 | $0.3871 | 0xcad...4d1a3 |
Mar 15 07:01 AM | Buy | $1.42 | 932.28 | 0.0369 | 34.42 | $0.0522 | 0xc2f...9429f |