Cake/XVS Pool
The live Cake/XVS price today is $1.52, with a 24-hour trading volume of $41.88. This pair has changed 15.85% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $41.88
- 24h Buy Volume
- $21.11
- 24h Sell Volume
- $20.77
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- 15.85%
Tokens in this pool
PancakeSwap Token (Cake) Venus (XVS)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/比特币 on Uniswap V3Recent Transactions
- : 2197493892531303 Cake for -1035662012434019 XVS
- : 141920579539045380 Cake for -67319712386765550 XVS
- : -202388998540883620 Cake for 97679074127435380 XVS
- : 133950117888289220 Cake for -63161624353947220 XVS
- : 180214693279976800 Cake for -86183710998917630 XVS
- : -342923504784333100 Cake for 166087768021150340 XVS
- : -165604273811041440 Cake for 78386658891817630 XVS
- : -258001687592849860 Cake for 119839374886063300 XVS
- : -519911373876984640 Cake for 236263531793793800 XVS
- : -2766972213011326000 Cake for 1251477160130039600 XVS
Cake / XVS
Cake/XVS Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | Cake | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:17 AM | Buy | $1.52 | 0.4760 | 0.022198 | 0.021036 | $0.023332 | 0x8a5...bd1dc |
Mar 16 06:41 AM | Buy | $1.52 | 0.4761 | 0.1419 | 0.0673 | $0.2162 | 0x757...1da77 |
Mar 15 11:25 PM | Sell | $1.52 | 0.4822 | 0.2024 | 0.0977 | $0.3081 | 0xcf4...4e45a |
Mar 15 02:51 PM | Buy | $1.46 | 0.4735 | 0.1340 | 0.0632 | $0.1951 | 0xdbf...d4671 |
Mar 15 01:51 PM | Buy | $1.45 | 0.4792 | 0.1802 | 0.0862 | $0.2622 | 0xca8...d6876 |
Mar 15 01:25 PM | Sell | $1.49 | 0.4870 | 0.3429 | 0.1661 | $0.5095 | 0x90a...49d3b |
Mar 15 01:23 PM | Sell | $1.45 | 0.4721 | 0.1656 | 0.0784 | $0.2399 | 0x629...8fa81 |
Mar 15 01:14 PM | Sell | $1.41 | 0.4651 | 0.2580 | 0.1198 | $0.3636 | 0xf87...4680c |
Mar 15 12:10 PM | Sell | $1.28 | 0.4546 | 0.5199 | 0.2363 | $0.6636 | 0x1ad...ce7bf |
Mar 15 12:09 PM | Sell | $1.27 | 0.4490 | 2.77 | 1.25 | $3.52 | 0xee2...3c004 |
Mar 15 12:08 PM | Sell | $1.27 | 0.4465 | 4.01 | 1.80 | $5.09 | 0xb9f...3c77f |
Mar 15 12:08 PM | Sell | $1.27 | 0.4430 | 7.93 | 3.52 | $10.04 | 0x8a0...c7fbe |
Mar 15 12:06 PM | Buy | $1.26 | 0.4361 | 2.82 | 1.22 | $3.56 | 0x77e...a7cca |
Mar 15 12:05 PM | Buy | $1.29 | 0.4385 | 1.88 | 0.8157 | $2.41 | 0x4b0...71203 |
Mar 15 12:05 PM | Buy | $1.29 | 0.4402 | 3.16 | 1.38 | $4.07 | 0x5d3...0b271 |
Mar 15 12:03 PM | Buy | $1.31 | 0.4429 | 7.67 | 3.39 | $10.03 | 0xa97...6a5b0 |
Mar 15 12:01 PM | Buy | $1.34 | 0.4605 | 0.3052 | 0.1410 | $0.4087 | 0x35e...07569 |
Mar 14 02:49 PM | Sell | $1.40 | 0.4731 | 0.0730 | 0.0348 | $0.1020 | 0xeef...4c934 |
Mar 13 02:02 PM | Sell | $1.45 | 0.4700 | 0.0697 | 0.0330 | $0.1007 | 0x218...687ec |
Mar 13 10:06 AM | Sell | $1.42 | 0.4671 | 0.2021 | 0.0945 | $0.2862 | 0x341...b3a59 |
