VOLTZ/BSW Pool
The live VOLTZ/BSW price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
VOLTZ (VOLTZ) Biswap (BSW)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBUSDT/KOGEBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBOther Pools Trading VOLTZ (VOLTZ)
VOLTZ/WBNB on PancakeSwap V3VOLTZ/USDT on PancakeSwap V2VOLTZ/ULX on PancakeSwap V2VOLTZ/BTCB on PancakeSwap V3VOLTZ/USDT on PancakeSwap V3VOLTZ/HBX on PancakeSwap V2VOLTZ/ULX on PancakeSwap V3VOLTZ/ETH on PancakeSwap V3VOLTZ/HBX on PancakeSwap V3Recent Transactions
- : 32804662901818050000 VOLTZ for -27085330789622550000 BSW
- : -31134167767005987000 VOLTZ for 25564694629852025000 BSW
- : -20079090241988145000 VOLTZ for 16745583800744370000 BSW
- : 33949108405501313000 VOLTZ for -28334147559524680000 BSW
- : 27496465617902120000 VOLTZ for -22524118931413300000 BSW
- : 27023295625668006000 VOLTZ for -21775984741702980000 BSW
- : 27636699840647440000 VOLTZ for -21909603074573470000 BSW
- : -28184263730402920000 VOLTZ for 22235750329447068000 BSW
- : 19795055039255080000 VOLTZ for -15734033208409600000 BSW
VOLTZ / BSW
VOLTZ/BSW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BSW) | VOLTZ | BSW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:08 AM | Buy | $0.021539 | 0.8318 | 32.80 | 27.09 | $0.0505 | 0x26c...fa6b9 |
Mar 14 04:21 PM | Sell | $0.021503 | 0.8154 | 31.13 | 25.56 | $0.0468 | 0xf9c...34b4d |
Mar 14 02:47 AM | Sell | $0.021527 | 0.8310 | 20.08 | 16.75 | $0.0306 | 0x293...ea92d |
Mar 13 09:16 PM | Buy | $0.021532 | 0.8412 | 33.95 | 28.33 | $0.0520 | 0x5bc...ea3b2 |
Mar 13 07:43 PM | Buy | $0.021501 | 0.8239 | 27.50 | 22.52 | $0.0412 | 0xfdf...ec2ab |
Mar 12 03:55 PM | Buy | $0.021512 | 0.8104 | 27.02 | 21.78 | $0.0408 | 0x73c...2fb72 |
Mar 11 04:30 PM | Buy | $0.021502 | 0.7973 | 27.64 | 21.91 | $0.0415 | 0xfb2...377cb |
Mar 10 11:28 PM | Sell | $0.021472 | 0.7843 | 28.18 | 22.24 | $0.0415 | 0x525...0962e |
Mar 10 03:56 AM | Buy | $0.021473 | 0.7976 | 19.80 | 15.73 | $0.0291 | 0xdd0...1c31e |
