VOLTZ/WBNB Pool
The live VOLTZ/WBNB price today is $0.021555, with a 24-hour trading volume of $45.95. This pair has changed -0.76% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021555
- 24h Volume
- $45.95
- 24h Buy Volume
- $22.96
- 24h Sell Volume
- $22.99
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 63
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- -0.65%
- 24 Hours
- -0.76%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading VOLTZ (VOLTZ)
Recent Transactions
- : 187918729328857600000 VOLTZ for -434824138726425 WBNB
- : -245259884352834270000 VOLTZ for 567533220486633 WBNB
- : -180137753331727700000 VOLTZ for 416372903318124 WBNB
- : 809938273162562500000 VOLTZ for -1874840383080964 WBNB
- : -120760502890325540000 VOLTZ for 280100186666617 WBNB
- : 140239548031290440000 VOLTZ for -325232881851565 WBNB
- : -82110184341478150000 VOLTZ for 190490999843771 WBNB
- : -295437368666873000000 VOLTZ for 684715415882488 WBNB
- : 267442720007905840000 VOLTZ for -619664290688466 WBNB
- : -113259734959754080000 VOLTZ for 262581871508936 WBNB
VOLTZ / WBNB
VOLTZ/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VOLTZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:13 AM | Buy | $0.021555 | 0.052313 | 187.92 | 0.034349 | $0.2921 | 0x03a...66e27 |
Mar 17 09:23 AM | Sell | $0.021560 | 0.052316 | 245.26 | 0.035676 | $0.3824 | 0x09c...4c448 |
Mar 17 09:23 AM | Sell | $0.021558 | 0.052313 | 180.14 | 0.034164 | $0.2805 | 0x20c...b771e |
Mar 17 09:22 AM | Buy | $0.021557 | 0.052311 | 809.94 | 0.021875 | $1.26 | 0xf0a...aaed2 |
Mar 17 08:40 AM | Sell | $0.021565 | 0.052320 | 120.76 | 0.032802 | $0.1890 | 0xcc1...3ca7b |
Mar 17 08:40 AM | Buy | $0.021564 | 0.052319 | 140.24 | 0.033253 | $0.2193 | 0xa76...0bf00 |
Mar 17 08:23 AM | Sell | $0.021566 | 0.052321 | 82.11 | 0.031905 | $0.1286 | 0x462...8a720 |
Mar 17 07:53 AM | Sell | $0.021564 | 0.052320 | 295.44 | 0.036848 | $0.4619 | 0xc21...0234b |
Mar 17 07:49 AM | Buy | $0.021564 | 0.052316 | 267.44 | 0.036197 | $0.4180 | 0xe5a...5bc10 |
Mar 17 07:46 AM | Sell | $0.021565 | 0.052319 | 113.26 | 0.032626 | $0.1772 | 0x749...58aa4 |
Mar 17 07:36 AM | Buy | $0.021564 | 0.052318 | 57.17 | 0.031326 | $0.0894 | 0x790...a1af6 |
Mar 17 07:33 AM | Buy | $0.021565 | 0.052319 | 282.54 | 0.036555 | $0.4420 | 0x6a0...36b4e |
Mar 17 07:31 AM | Sell | $0.021568 | 0.052322 | 113.19 | 0.032628 | $0.1774 | 0x001...59b2b |
Mar 17 07:27 AM | Sell | $0.021567 | 0.052321 | 151.69 | 0.033519 | $0.2376 | 0xed6...a8293 |
Mar 17 07:26 AM | Buy | $0.021565 | 0.052319 | 211.73 | 0.034911 | $0.3313 | 0xddb...5d641 |
Mar 17 07:07 AM | Sell | $0.021564 | 0.052321 | 446.32 | 0.021035 | $0.6980 | 0x90a...2aff5 |
Mar 17 06:27 AM | Sell | $0.021566 | 0.052316 | 30.44 | 0.047050 | $0.0477 | 0x610...59943 |
Mar 17 06:27 AM | Sell | $0.021566 | 0.052316 | 113.35 | 0.032624 | $0.1775 | 0x9f0...65063 |
Mar 17 06:15 AM | Buy | $0.021564 | 0.052314 | 158.18 | 0.033662 | $0.2473 | 0x5a8...d18b1 |
Mar 17 06:06 AM | Sell | $0.021561 | 0.052316 | 314.92 | 0.037288 | $0.4913 | 0xc64...b4908 |