VOLTZ/WBNB Pool
The live VOLTZ/WBNB price today is $0.021560, with a 24-hour trading volume of $25.07. This pair has changed -1.34% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021560
- 24h Volume
- $25.07
- 24h Buy Volume
- $12.59
- 24h Sell Volume
- $12.48
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 42
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -1.34%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading VOLTZ (VOLTZ)
Recent Transactions
- : -83178714165233630000 VOLTZ for 193216348315878 WBNB
- : -132406682062626240000 VOLTZ for 307393195568598 WBNB
- : 23477338218646020000 VOLTZ for -54478028570998 WBNB
- : -27339683476255048000 VOLTZ for 63452456458677 WBNB
- : -113220682034554370000 VOLTZ for 262675482439395 WBNB
- : -113254675661171570000 VOLTZ for 262597298072548 WBNB
- : 244412480745269040000 VOLTZ for -566788463381074 WBNB
- : 60387111620365206000 VOLTZ for -140149431752497 WBNB
- : -28913367607538170000 VOLTZ for 67122591793552 WBNB
- : 24109219408616497000 VOLTZ for -55957823238081 WBNB
VOLTZ / WBNB
VOLTZ/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VOLTZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:08 PM | Sell | $0.021560 | 0.052324 | 83.18 | 0.031933 | $0.1297 | 0x86b...0ea71 |
Mar 17 11:01 PM | Sell | $0.021559 | 0.052323 | 132.41 | 0.033074 | $0.2064 | 0xa0e...19c8d |
Mar 17 11:01 PM | Buy | $0.021558 | 0.052321 | 23.48 | 0.045448 | $0.0366 | 0xba0...86167 |
Mar 17 10:42 PM | Sell | $0.021557 | 0.052321 | 27.34 | 0.046346 | $0.0426 | 0x41b...0a398 |
Mar 17 10:17 PM | Sell | $0.021563 | 0.052321 | 113.22 | 0.032627 | $0.1769 | 0x9a2...ece02 |
Mar 17 10:11 PM | Sell | $0.021563 | 0.052320 | 113.25 | 0.032626 | $0.1769 | 0xef4...50bea |
Mar 17 10:05 PM | Buy | $0.021564 | 0.052318 | 244.41 | 0.035668 | $0.3820 | 0xae8...1b4f5 |
Mar 17 09:42 PM | Buy | $0.021565 | 0.052321 | 60.39 | 0.031402 | $0.0945 | 0xa79...7e3da |
Mar 17 08:37 PM | Sell | $0.021560 | 0.052322 | 28.91 | 0.046713 | $0.0451 | 0xb3b...79097 |
Mar 17 08:37 PM | Buy | $0.021560 | 0.052322 | 24.11 | 0.045596 | $0.0376 | 0xb07...90901 |
Mar 17 07:33 PM | Buy | $0.021564 | 0.052322 | 60.41 | 0.031403 | $0.0944 | 0xfe5...bef05 |
Mar 17 07:33 PM | Buy | $0.021564 | 0.052323 | 70.30 | 0.031633 | $0.1099 | 0xdb1...d9451 |
Mar 17 07:29 PM | Buy | $0.021565 | 0.052323 | 61.00 | 0.031418 | $0.0954 | 0x5dd...f3ce7 |
Mar 17 07:08 PM | Buy | $0.021567 | 0.052324 | 108.67 | 0.032526 | $0.1703 | 0x193...695ea |
Mar 17 07:04 PM | Sell | $0.021567 | 0.052326 | 194.48 | 0.034520 | $0.3046 | 0x6cc...acb32 |
Mar 17 06:57 PM | Sell | $0.021565 | 0.052323 | 147.20 | 0.033419 | $0.2302 | 0x963...8415d |
Mar 17 06:30 PM | Sell | $0.021561 | 0.052321 | 96.58 | 0.032242 | $0.1508 | 0x091...c128c |
Mar 17 05:47 PM | Buy | $0.021559 | 0.052320 | 138.51 | 0.033214 | $0.2158 | 0x8ed...c21dc |
Mar 17 05:41 PM | Buy | $0.021560 | 0.052322 | 117.04 | 0.032718 | $0.1825 | 0xa7c...f1a2d |
Mar 17 04:59 PM | Buy | $0.021559 | 0.052323 | 131.64 | 0.033059 | $0.2051 | 0x895...80bfc |