29,623,130 Pools27,353,826 Tokens

VOLTZ/BTCB Pool

The live VOLTZ/BTCB price today is $0.021555, with a 24-hour trading volume of $2.58. This pair has changed -0.28% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.021555
24h Volume
$2.58
24h Buy Volume
$1.24
24h Sell Volume
$1.34
Liquidity
No data
24h Transactions
14
24h Buys
7
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.52%
24 Hours
-0.28%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading VOLTZ (VOLTZ)

Recent Transactions

  • : -112453151252926890000 VOLTZ for 2359050460624 BTCB
  • : 22814631886100440000 VOLTZ for -478114129504 BTCB
  • : -126991795026631600000 VOLTZ for 2659267270467 BTCB
  • : -60387111620365206000 VOLTZ for 1262344013200 BTCB
  • : 71989553490628665000 VOLTZ for -1504744137628 BTCB
  • : 71089268812768895000 VOLTZ for -1487893753061 BTCB
  • : 89397851762582080000 VOLTZ for -1873872564583 BTCB
  • : 58578275906606300000 VOLTZ for -1229545825882 BTCB
  • : -144255945146327610000 VOLTZ for 3026106090506 BTCB
  • : -131014442002368020000 VOLTZ for 2741340585072 BTCB

VOLTZ / BTCB

VOLTZ/BTCB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (BTCB)VOLTZBTCBTotal (USD)TXN
Mar 17 10:42 PM
Sell$0.0215550.072100112.450.052360$0.17480xa9f...f7013
Mar 17 10:18 PM
Buy$0.0215640.07209622.810.064782$0.03570x452...9477e
Mar 17 09:50 PM
Sell$0.0215670.072097126.990.052660$0.19900xd2e...09d90
Mar 17 09:42 PM
Sell$0.0215630.07209260.390.051263$0.09440xa79...7e3da
Mar 17 09:42 PM
Buy$0.0215620.07209071.990.051505$0.11240x4e7...90691
Mar 17 08:37 PM
Buy$0.0215610.07209271.090.051488$0.11100x9c6...8cf74
Mar 17 07:10 PM
Buy$0.0215650.07209589.400.051874$0.13990x3a1...1d39a
Mar 17 06:35 PM
Buy$0.0215650.07209958.580.051230$0.09170xf76...2fc35
Mar 17 05:12 PM
Sell$0.0215570.072101144.260.053027$0.22450x0cf...1bbd4
Mar 17 04:02 PM
Sell$0.0215500.072095131.010.052742$0.20290x133...31966
Mar 17 03:09 PM
Buy$0.0215570.072090204.440.054280$0.31830x054...0a416
Mar 17 11:34 AM
Buy$0.0215530.072098277.790.055842$0.43120x2b6...2730e
Mar 17 06:15 AM
Sell$0.0215630.072109158.180.053331$0.24710x5a8...d18b1
Mar 17 05:03 AM
Sell$0.0215600.072103126.610.052659$0.19740xdbc...7d49b
Mar 17 01:07 AM
Buy$0.0215770.072098219.590.054615$0.34620x565...eafa5
Mar 17 12:12 AM
Buy$0.0215860.072106254.660.055375$0.40360xb09...d665a
Mar 16 11:17 PM
Buy$0.0215770.072116150.030.053179$0.23650x4d4...0f71c
Mar 16 08:27 PM
Buy$0.0215710.072122213.620.054542$0.33540x7fa...0148f
Mar 16 07:27 PM
Buy$0.0215780.07213160.770.051296$0.09580x7b3...76060
Mar 16 07:15 PM
Sell$0.0215810.072133265.750.055655$0.42010xb14...74575

Other Pools Trading