VOLTZ/BTCB Pool
The live VOLTZ/BTCB price today is $0.021555, with a 24-hour trading volume of $2.58. This pair has changed -0.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021555
- 24h Volume
- $2.58
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- -0.28%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading VOLTZ (VOLTZ)
Recent Transactions
- : -112453151252926890000 VOLTZ for 2359050460624 BTCB
- : 22814631886100440000 VOLTZ for -478114129504 BTCB
- : -126991795026631600000 VOLTZ for 2659267270467 BTCB
- : -60387111620365206000 VOLTZ for 1262344013200 BTCB
- : 71989553490628665000 VOLTZ for -1504744137628 BTCB
- : 71089268812768895000 VOLTZ for -1487893753061 BTCB
- : 89397851762582080000 VOLTZ for -1873872564583 BTCB
- : 58578275906606300000 VOLTZ for -1229545825882 BTCB
- : -144255945146327610000 VOLTZ for 3026106090506 BTCB
- : -131014442002368020000 VOLTZ for 2741340585072 BTCB
VOLTZ / BTCB
VOLTZ/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | VOLTZ | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:42 PM | Sell | $0.021555 | 0.072100 | 112.45 | 0.052360 | $0.1748 | 0xa9f...f7013 |
Mar 17 10:18 PM | Buy | $0.021564 | 0.072096 | 22.81 | 0.064782 | $0.0357 | 0x452...9477e |
Mar 17 09:50 PM | Sell | $0.021567 | 0.072097 | 126.99 | 0.052660 | $0.1990 | 0xd2e...09d90 |
Mar 17 09:42 PM | Sell | $0.021563 | 0.072092 | 60.39 | 0.051263 | $0.0944 | 0xa79...7e3da |
Mar 17 09:42 PM | Buy | $0.021562 | 0.072090 | 71.99 | 0.051505 | $0.1124 | 0x4e7...90691 |
Mar 17 08:37 PM | Buy | $0.021561 | 0.072092 | 71.09 | 0.051488 | $0.1110 | 0x9c6...8cf74 |
Mar 17 07:10 PM | Buy | $0.021565 | 0.072095 | 89.40 | 0.051874 | $0.1399 | 0x3a1...1d39a |
Mar 17 06:35 PM | Buy | $0.021565 | 0.072099 | 58.58 | 0.051230 | $0.0917 | 0xf76...2fc35 |
Mar 17 05:12 PM | Sell | $0.021557 | 0.072101 | 144.26 | 0.053027 | $0.2245 | 0x0cf...1bbd4 |
Mar 17 04:02 PM | Sell | $0.021550 | 0.072095 | 131.01 | 0.052742 | $0.2029 | 0x133...31966 |
Mar 17 03:09 PM | Buy | $0.021557 | 0.072090 | 204.44 | 0.054280 | $0.3183 | 0x054...0a416 |
Mar 17 11:34 AM | Buy | $0.021553 | 0.072098 | 277.79 | 0.055842 | $0.4312 | 0x2b6...2730e |
Mar 17 06:15 AM | Sell | $0.021563 | 0.072109 | 158.18 | 0.053331 | $0.2471 | 0x5a8...d18b1 |
Mar 17 05:03 AM | Sell | $0.021560 | 0.072103 | 126.61 | 0.052659 | $0.1974 | 0xdbc...7d49b |
Mar 17 01:07 AM | Buy | $0.021577 | 0.072098 | 219.59 | 0.054615 | $0.3462 | 0x565...eafa5 |
Mar 17 12:12 AM | Buy | $0.021586 | 0.072106 | 254.66 | 0.055375 | $0.4036 | 0xb09...d665a |
Mar 16 11:17 PM | Buy | $0.021577 | 0.072116 | 150.03 | 0.053179 | $0.2365 | 0x4d4...0f71c |
Mar 16 08:27 PM | Buy | $0.021571 | 0.072122 | 213.62 | 0.054542 | $0.3354 | 0x7fa...0148f |
Mar 16 07:27 PM | Buy | $0.021578 | 0.072131 | 60.77 | 0.051296 | $0.0958 | 0x7b3...76060 |
Mar 16 07:15 PM | Sell | $0.021581 | 0.072133 | 265.75 | 0.055655 | $0.4201 | 0xb14...74575 |