VOLTZ/ULX Pool
The live VOLTZ/ULX price today is $0.021598, with a 24-hour trading volume of $33.41. This pair has changed 1.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021598
- 24h Volume
- $33.41
- 24h Buy Volume
- $16.00
- 24h Sell Volume
- $17.41
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 59
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.36%
- 24 Hours
- 1.06%
Tokens in this pool
VOLTZ (VOLTZ) Ultron (ULX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/BTCBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -20368173573213524000 VOLTZ for 34930531877145174000 ULX
- : -4281449325222917000 VOLTZ for 7361708811236059000 ULX
- : -73024777747178940000 VOLTZ for 126602250750478040000 ULX
- : 268622138163583580000 VOLTZ for -458465272110684700000 ULX
- : 93021408683972590000 VOLTZ for -152834131767990400000 ULX
- : -73557637323250840000 VOLTZ for 120008280950703750000 ULX
- : -55396651093131650000 VOLTZ for 91595985148345120000 ULX
- : 60774708345200755000 VOLTZ for -100933210350873620000 ULX
- : 82978934068908700000 VOLTZ for -135765466391273870000 ULX
- : 71078646236550040000 VOLTZ for -114460317698913170000 ULX
VOLTZ / ULX
VOLTZ/ULX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ULX) | VOLTZ | ULX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:21 PM | Sell | $0.021598 | 1.72 | 20.37 | 34.93 | $0.0325 | 0x009...39609 |
Mar 16 11:13 PM | Sell | $0.021555 | 1.72 | 4.28 | 7.36 | $0.026657 | 0xabb...e1d8e |
Mar 16 11:13 PM | Sell | $0.021557 | 1.72 | 73.02 | 126.60 | $0.1136 | 0xb9e...38ed7 |
Mar 16 11:08 PM | Buy | $0.021675 | 1.75 | 268.62 | 458.47 | $0.4497 | 0x104...bd257 |
Mar 16 11:07 PM | Buy | $0.021617 | 1.65 | 93.02 | 152.83 | $0.1504 | 0xd5a...1220d |
Mar 16 08:30 PM | Sell | $0.021576 | 1.62 | 73.56 | 120.01 | $0.1159 | 0xb35...2b931 |
Mar 16 07:29 PM | Sell | $0.021540 | 1.65 | 55.40 | 91.60 | $0.0853 | 0xaff...44312 |
Mar 16 07:27 PM | Buy | $0.021558 | 1.67 | 60.77 | 100.93 | $0.0946 | 0x7b3...76060 |
Mar 16 07:27 PM | Buy | $0.021538 | 1.65 | 82.98 | 135.77 | $0.1276 | 0x4a0...4dde0 |
Mar 16 07:24 PM | Buy | $0.021568 | 1.62 | 71.08 | 114.46 | $0.1114 | 0x3c1...d4645 |
Mar 16 07:22 PM | Buy | $0.021635 | 1.59 | 108.29 | 171.21 | $0.1770 | 0x84a...e83c0 |
Mar 16 07:22 PM | Buy | $0.021615 | 1.56 | 194.71 | 298.59 | $0.3144 | 0x992...72170 |
Mar 16 07:22 PM | Buy | $0.021553 | 1.50 | 154.53 | 228.87 | $0.2399 | 0xc8e...571f1 |
Mar 16 07:22 PM | Buy | $0.021624 | 1.46 | 180.16 | 258.25 | $0.2925 | 0xbee...0dbc5 |
Mar 16 07:22 PM | Sell | $0.021307 | 1.41 | 668.91 | 1.00K | $0.8739 | 0x15f...b3cf0 |
Mar 16 07:21 PM | Buy | $0.021648 | 1.60 | 181.26 | 286.19 | $0.2986 | 0x67c...b03e5 |
Mar 16 07:21 PM | Sell | $0.021513 | 1.55 | 267.18 | 423.48 | $0.4042 | 0x222...c127a |
Mar 16 07:21 PM | Buy | $0.021598 | 1.63 | 50.85 | 82.80 | $0.0812 | 0xa5e...300eb |
Mar 16 07:20 PM | Sell | $0.021581 | 1.62 | 114.46 | 186.68 | $0.1809 | 0x865...99a36 |
Mar 16 07:18 PM | Buy | $0.021595 | 1.65 | 137.18 | 224.31 | $0.2188 | 0x7f7...6a455 |