VOLTZ/USDT Pool
The live VOLTZ/USDT price today is $0.021558, with a 24-hour trading volume of $26.06. This pair has changed -0.84% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021558
- 24h Volume
- $26.06
- 24h Buy Volume
- $12.57
- 24h Sell Volume
- $13.49
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 47
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 0.47%
- 24 Hours
- -0.84%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading VOLTZ (VOLTZ)
Recent Transactions
- : 20349826338851107000 VOLTZ for -31761800426711640 USDT
- : 70219889892318690000 VOLTZ for -109541942275216850 USDT
- : 144594192550030070000 VOLTZ for -225288994743700640 USDT
- : -53097832125386250000 VOLTZ for 82274618333150160 USDT
- : 66594665632399340000 VOLTZ for -103697595303822610 USDT
- : 140410427881514860000 VOLTZ for -218382181781559870 USDT
- : -66761285028635780000 VOLTZ for 103272976106572350 USDT
- : 66771558113674100000 VOLTZ for -103807052032932380 USDT
- : -57036994729894310000 VOLTZ for 88225430830013570 USDT
- : 77470064017367370000 VOLTZ for -120418736983488370 USDT
VOLTZ / USDT
VOLTZ/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | VOLTZ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:16 PM | Buy | $0.021558 | 0.021558 | 20.35 | 0.0318 | $0.0317 | 0xe2e...d2269 |
Mar 17 05:02 PM | Buy | $0.021557 | 0.021557 | 70.22 | 0.1095 | $0.1093 | 0xb61...43ea0 |
Mar 17 04:50 PM | Buy | $0.021556 | 0.021556 | 144.59 | 0.2253 | $0.2250 | 0xc83...7241a |
Mar 17 04:07 PM | Sell | $0.021554 | 0.021553 | 53.10 | 0.0823 | $0.0825 | 0xd86...1b788 |
Mar 17 02:59 PM | Buy | $0.021555 | 0.021554 | 66.59 | 0.1037 | $0.1035 | 0x552...79282 |
Mar 17 02:59 PM | Buy | $0.021553 | 0.021553 | 140.41 | 0.2184 | $0.2181 | 0x99d...f4d4e |
Mar 17 02:23 PM | Sell | $0.021551 | 0.021551 | 66.76 | 0.1033 | $0.1035 | 0x47a...0f1e4 |
Mar 17 01:13 PM | Buy | $0.021552 | 0.021552 | 66.77 | 0.1038 | $0.1036 | 0x41f...8ec08 |
Mar 17 01:08 PM | Sell | $0.021551 | 0.021551 | 57.04 | 0.0882 | $0.0884 | 0x282...bb4e4 |
Mar 17 12:16 PM | Buy | $0.021552 | 0.021552 | 77.47 | 0.1204 | $0.1202 | 0x5de...65ae9 |
Mar 17 11:55 AM | Buy | $0.021551 | 0.021550 | 95.09 | 0.1477 | $0.1474 | 0x837...75e77 |
Mar 17 11:31 AM | Buy | $0.021549 | 0.021549 | 174.66 | 0.2708 | $0.2704 | 0x759...eab48 |
Mar 17 11:28 AM | Sell | $0.021546 | 0.021546 | 1.10K | 1.71 | $1.70 | 0xfc2...b7d35 |
Mar 17 11:08 AM | Sell | $0.021565 | 0.021565 | 59.70 | 0.0932 | $0.0934 | 0x32f...8d44d |
Mar 17 10:57 AM | Buy | $0.021566 | 0.021566 | 57.87 | 0.0908 | $0.0906 | 0x199...062b3 |
Mar 17 10:41 AM | Sell | $0.021565 | 0.021565 | 26.98 | 0.0421 | $0.0422 | 0x127...db463 |
Mar 17 10:38 AM | Sell | $0.021566 | 0.021566 | 197.23 | 0.3082 | $0.3087 | 0xf4b...48c9e |
Mar 17 10:29 AM | Buy | $0.021569 | 0.021569 | 40.60 | 0.0638 | $0.0637 | 0x95c...6463d |
Mar 17 10:00 AM | Buy | $0.021568 | 0.021568 | 48.70 | 0.0765 | $0.0764 | 0xb63...e688e |
Mar 17 09:48 AM | Buy | $0.021568 | 0.021567 | 79.00 | 0.1241 | $0.1238 | 0x3bc...11673 |