VOLTZ/HBX Pool
The live VOLTZ/HBX price today is $0.021578, with a 24-hour trading volume of $5.15. This pair has changed 1.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021578
- 24h Volume
- $5.15
- 24h Buy Volume
- $5.04
- 24h Sell Volume
- $0.1117
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 19
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
VOLTZ (VOLTZ) HashBX (HBX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading VOLTZ (VOLTZ)
VOLTZ/WBNB on PancakeSwap V3VOLTZ/USDT on PancakeSwap V2VOLTZ/ULX on PancakeSwap V2VOLTZ/BTCB on PancakeSwap V3VOLTZ/USDT on PancakeSwap V3VOLTZ/ULX on PancakeSwap V3VOLTZ/ETH on PancakeSwap V3VOLTZ/HBX on PancakeSwap V3Recent Transactions
- : 241670895461202030000 VOLTZ for -2.434688551587011e+21 HBX
- : 55396651093131650000 VOLTZ for -558085330730901200000 HBX
- : 114458778549076740000 VOLTZ for -1.153094970040046e+21 HBX
- : 185305531419111600000 VOLTZ for -1.866819668535918e+21 HBX
- : -71406085740287600000 VOLTZ for 715771277268069400000 HBX
- : 50162387541706480000 VOLTZ for -505349183951801200000 HBX
- : 83585697727581160000 VOLTZ for -842062748950026300000 HBX
- : 241183845580030970000 VOLTZ for -2.429732968425759e+21 HBX
- : 461090027553383000000 VOLTZ for -4.645060844515474e+21 HBX
- : 78364895061298900000 VOLTZ for -789448245953011600000 HBX
VOLTZ / HBX
VOLTZ/HBX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HBX) | VOLTZ | HBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:29 PM | Buy | $0.021578 | 10.05 | 241.67 | 2.43K | $0.3812 | 0x88a...22810 |
Mar 16 07:29 PM | Buy | $0.021573 | 10.05 | 55.40 | 558.09 | $0.0871 | 0xaff...44312 |
Mar 16 07:20 PM | Buy | $0.021571 | 10.05 | 114.46 | 1.15K | $0.1797 | 0x865...99a36 |
Mar 16 04:33 PM | Buy | $0.021562 | 10.05 | 185.31 | 1.87K | $0.2894 | 0x6f0...1c75b |
Mar 16 03:55 PM | Sell | $0.021565 | 10.05 | 71.41 | 715.77 | $0.1117 | 0xb70...85513 |
Mar 16 03:35 PM | Buy | $0.021566 | 10.05 | 50.16 | 505.35 | $0.0785 | 0x0bc...bff9c |
Mar 16 03:13 PM | Buy | $0.021561 | 10.05 | 83.59 | 842.06 | $0.1305 | 0x027...9a603 |
Mar 16 03:03 PM | Buy | $0.021562 | 10.05 | 241.18 | 2.43K | $0.3767 | 0x3a5...3a67c |
Mar 16 03:03 PM | Buy | $0.021562 | 10.05 | 461.09 | 4.65K | $0.7201 | 0x722...ec033 |
Mar 16 03:03 PM | Buy | $0.021562 | 10.05 | 78.36 | 789.45 | $0.1224 | 0x800...5b60c |
Mar 16 12:52 PM | Buy | $0.021566 | 10.05 | 135.08 | 1.36K | $0.2115 | 0x932...5c509 |
Mar 16 12:12 PM | Buy | $0.021566 | 10.05 | 79.72 | 803.08 | $0.1248 | 0xeb4...db0a5 |
Mar 16 11:59 AM | Buy | $0.021565 | 10.05 | 123.47 | 1.24K | $0.1931 | 0xcb6...badc6 |
Mar 16 11:59 AM | Buy | $0.021565 | 10.05 | 48.99 | 493.49 | $0.0766 | 0xcff...0c43e |
Mar 16 10:31 AM | Buy | $0.021564 | 10.05 | 48.47 | 488.24 | $0.0758 | 0x4bb...b4fab |
Mar 16 09:35 AM | Buy | $0.021566 | 10.05 | 49.54 | 499.04 | $0.0776 | 0x62d...9b06d |
Mar 16 08:09 AM | Buy | $0.021565 | 10.05 | 484.22 | 4.88K | $0.7577 | 0x78e...46ba1 |
Mar 16 08:06 AM | Buy | $0.021560 | 10.05 | 96.42 | 971.27 | $0.1504 | 0x908...2ec60 |
Mar 16 08:03 AM | Buy | $0.021560 | 10.05 | 198.60 | 2.00K | $0.3097 | 0x02c...3823b |
Mar 16 07:38 AM | Buy | $0.021562 | 10.05 | 437.96 | 4.41K | $0.6839 | 0x7ac...a26a0 |
