VOLTZ/USDT Pool
The live VOLTZ/USDT price today is $0.021565, with a 24-hour trading volume of $4.74. This pair has changed -0.74% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021565
- 24h Volume
- $4.74
- 24h Buy Volume
- $2.50
- 24h Sell Volume
- $2.24
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 17
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.72%
- 24 Hours
- -0.74%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading VOLTZ (VOLTZ)
Recent Transactions
- : -89397851762582080000 VOLTZ for 139542851910743790 USDT
- : -46758175295744260000 VOLTZ for 72759528295987180 USDT
- : -60314158937977740000 VOLTZ for 93625293556260510 USDT
- : -40283388077862830000 VOLTZ for 62388779514781544 USDT
- : -59117697356308980000 VOLTZ for 91351932494148620 USDT
- : 117445225753955800000 VOLTZ for -181687200706054850 USDT
- : 55071962887308810000 VOLTZ for -85530712816083220 USDT
- : 36583779300374462000 VOLTZ for -56935906240703976 USDT
- : -72275847063614780000 VOLTZ for 112415153789346800 USDT
- : -114346658964022350000 VOLTZ for 177097305421196130 USDT
VOLTZ / USDT
VOLTZ/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | VOLTZ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:10 PM | Sell | $0.021565 | 0.021564 | 89.40 | 0.1395 | $0.1398 | 0x3a1...1d39a |
Mar 17 05:54 PM | Sell | $0.021558 | 0.021558 | 46.76 | 0.0728 | $0.0728 | 0xd4d...2626d |
Mar 17 04:02 PM | Sell | $0.021555 | 0.021555 | 60.31 | 0.0936 | $0.0938 | 0x82b...528fb |
Mar 17 04:02 PM | Sell | $0.021551 | 0.021551 | 40.28 | 0.0624 | $0.0625 | 0x21f...b7cf0 |
Mar 17 03:59 PM | Sell | $0.021548 | 0.021548 | 59.12 | 0.0914 | $0.0915 | 0x4be...765a6 |
Mar 17 03:45 PM | Buy | $0.021544 | 0.021544 | 117.45 | 0.1817 | $0.1813 | 0x0b5...352f6 |
Mar 17 03:22 PM | Buy | $0.021552 | 0.021552 | 55.07 | 0.0855 | $0.0854 | 0x76d...98f69 |
Mar 17 03:20 PM | Buy | $0.021556 | 0.021556 | 36.58 | 0.0569 | $0.0569 | 0x1d1...33e57 |
Mar 17 03:12 PM | Sell | $0.021559 | 0.021558 | 72.28 | 0.1124 | $0.1126 | 0x716...5f7ce |
Mar 17 02:39 PM | Sell | $0.021554 | 0.021553 | 114.35 | 0.1771 | $0.1776 | 0x30b...d73d1 |
Mar 17 01:06 PM | Sell | $0.021545 | 0.021545 | 56.26 | 0.0868 | $0.0869 | 0x469...a65a9 |
Mar 17 12:47 PM | Buy | $0.021542 | 0.021541 | 146.77 | 0.2269 | $0.2262 | 0x8da...07b49 |
Mar 17 12:23 PM | Buy | $0.021552 | 0.021551 | 60.39 | 0.0938 | $0.0937 | 0x36c...ed5ee |
Mar 17 12:23 PM | Buy | $0.021556 | 0.021556 | 46.08 | 0.0717 | $0.0717 | 0x3a1...3901e |
Mar 17 11:26 AM | Sell | $0.021559 | 0.021559 | 79.22 | 0.1233 | $0.1235 | 0x77e...288ac |
Mar 17 11:09 AM | Buy | $0.021554 | 0.021553 | 119.38 | 0.1859 | $0.1854 | 0x434...9f73c |
Mar 17 11:05 AM | Sell | $0.021562 | 0.021562 | 76.29 | 0.1189 | $0.1191 | 0x8d5...56206 |
Mar 17 10:37 AM | Buy | $0.021557 | 0.021556 | 94.09 | 0.1467 | $0.1464 | 0x860...6ee59 |
Mar 17 10:37 AM | Sell | $0.021563 | 0.021563 | 61.96 | 0.0967 | $0.0968 | 0x5a9...ddfeb |
Mar 17 10:04 AM | Buy | $0.021559 | 0.021559 | 89.06 | 0.1390 | $0.1388 | 0x12d...63870 |