VOLTZ/ULX Pool
The live VOLTZ/ULX price today is $0.021560, with a 24-hour trading volume of $4.06. This pair has changed -2.54% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021560
- 24h Volume
- $4.06
- 24h Buy Volume
- $2.21
- 24h Sell Volume
- $1.85
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.94%
- 24 Hours
- -2.54%
Tokens in this pool
VOLTZ (VOLTZ) Ultron (ULX)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/BTCBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading VOLTZ (VOLTZ)
VOLTZ/WBNB on PancakeSwap V3VOLTZ/USDT on PancakeSwap V2VOLTZ/ULX on PancakeSwap V2VOLTZ/BTCB on PancakeSwap V3VOLTZ/USDT on PancakeSwap V3VOLTZ/HBX on PancakeSwap V2VOLTZ/ETH on PancakeSwap V3VOLTZ/HBX on PancakeSwap V3Recent Transactions
- : 51903531880091430000 VOLTZ for -96279685386915460000 ULX
- : -102404159778809040000 VOLTZ for 184704485270268970000 ULX
- : -40907455269277780000 VOLTZ for 68082726284811360000 ULX
- : -44530495943229920000 VOLTZ for 70778571139118710000 ULX
- : -75794578562906570000 VOLTZ for 113131425117528540000 ULX
- : 93797535461253530000 VOLTZ for -141313577976934420000 ULX
- : -111577961158902870000 VOLTZ for 166633907485195040000 ULX
- : 166265906549874300000 VOLTZ for -255687569575063360000 ULX
- : -31682112538889322000 VOLTZ for 52260189433427280000 ULX
- : -106515394583120870000 VOLTZ for 163340571538738350000 ULX
VOLTZ / ULX
VOLTZ/ULX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ULX) | VOLTZ | ULX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:50 AM | Buy | $0.021560 | 1.80 | 51.90 | 96.28 | $0.0809 | 0x0b2...edfb1 |
Mar 17 03:43 AM | Sell | $0.021658 | 1.91 | 102.40 | 184.70 | $0.1698 | 0x451...4f8ea |
Mar 16 11:14 PM | Sell | $0.021536 | 1.70 | 40.91 | 68.08 | $0.0628 | 0x729...97fab |
Mar 16 07:25 PM | Sell | $0.021576 | 1.63 | 44.53 | 70.78 | $0.0702 | 0x9dd...aecac |
Mar 16 07:22 PM | Sell | $0.021607 | 1.55 | 75.79 | 113.13 | $0.1218 | 0x320...e9952 |
Mar 16 07:22 PM | Buy | $0.021335 | 1.44 | 93.80 | 141.31 | $0.1252 | 0x17e...c0c06 |
Mar 16 07:18 PM | Sell | $0.021656 | 1.58 | 111.58 | 166.63 | $0.1847 | 0xd7e...e799f |
Mar 16 07:17 PM | Buy | $0.021326 | 1.41 | 166.27 | 255.69 | $0.2204 | 0x10b...92515 |
Mar 16 07:14 PM | Sell | $0.021578 | 1.68 | 31.68 | 52.26 | $0.0500 | 0x0c6...60a1c |
Mar 16 07:13 PM | Sell | $0.021600 | 1.62 | 106.52 | 163.34 | $0.1704 | 0x700...d7214 |
Mar 16 07:13 PM | Buy | $0.021576 | 1.45 | 107.97 | 165.67 | $0.1701 | 0x4b0...d09f7 |
Mar 16 07:11 PM | Sell | $0.021615 | 1.62 | 77.40 | 120.67 | $0.1250 | 0x754...a23e2 |
Mar 16 07:10 PM | Sell | $0.021648 | 1.50 | 92.93 | 132.70 | $0.1531 | 0xaa6...75aa7 |
Mar 16 07:10 PM | Buy | $0.021500 | 1.36 | 213.78 | 325.54 | $0.3206 | 0xd68...86853 |
Mar 16 07:07 PM | Sell | $0.021602 | 1.70 | 51.45 | 85.19 | $0.0824 | 0x449...9cd90 |
Mar 16 07:06 PM | Sell | $0.021664 | 1.61 | 102.11 | 155.86 | $0.1698 | 0x3f3...a638a |
Mar 16 07:06 PM | Buy | $0.021624 | 1.45 | 175.47 | 278.74 | $0.2848 | 0x479...e08b5 |
Mar 16 04:31 PM | Sell | $0.021538 | 1.74 | 28.45 | 48.86 | $0.0437 | 0xfae...afadb |
Mar 16 03:51 PM | Sell | $0.021622 | 1.69 | 56.78 | 93.07 | $0.0921 | 0x6ce...9708a |
Mar 16 03:49 PM | Buy | $0.021565 | 1.59 | 92.89 | 155.32 | $0.1453 | 0x944...ca775 |
