29,543,239 Pools27,269,204 Tokens

VOLTZ/ULX Pool

The live VOLTZ/ULX price today is $0.021560, with a 24-hour trading volume of $4.06. This pair has changed -2.54% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.021560
24h Volume
$4.06
24h Buy Volume
$2.21
24h Sell Volume
$1.85
Liquidity
No data
24h Transactions
31
24h Buys
15
24h Sells
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-5.94%
24 Hours
-2.54%

Tokens in this pool

VOLTZ (VOLTZ) Ultron (ULX)

Related Pools on Bsc

USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/BTCBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNB

Other Pools Trading VOLTZ (VOLTZ)

VOLTZ/WBNB on PancakeSwap V3VOLTZ/USDT on PancakeSwap V2VOLTZ/ULX on PancakeSwap V2VOLTZ/BTCB on PancakeSwap V3VOLTZ/USDT on PancakeSwap V3VOLTZ/HBX on PancakeSwap V2VOLTZ/ETH on PancakeSwap V3VOLTZ/HBX on PancakeSwap V3

Recent Transactions

  • : 51903531880091430000 VOLTZ for -96279685386915460000 ULX
  • : -102404159778809040000 VOLTZ for 184704485270268970000 ULX
  • : -40907455269277780000 VOLTZ for 68082726284811360000 ULX
  • : -44530495943229920000 VOLTZ for 70778571139118710000 ULX
  • : -75794578562906570000 VOLTZ for 113131425117528540000 ULX
  • : 93797535461253530000 VOLTZ for -141313577976934420000 ULX
  • : -111577961158902870000 VOLTZ for 166633907485195040000 ULX
  • : 166265906549874300000 VOLTZ for -255687569575063360000 ULX
  • : -31682112538889322000 VOLTZ for 52260189433427280000 ULX
  • : -106515394583120870000 VOLTZ for 163340571538738350000 ULX

VOLTZ / ULX

VOLTZ/ULX Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (ULX)VOLTZULXTotal (USD)TXN
Mar 17 03:50 AM
Buy$0.0215601.8051.9096.28$0.08090x0b2...edfb1
Mar 17 03:43 AM
Sell$0.0216581.91102.40184.70$0.16980x451...4f8ea
Mar 16 11:14 PM
Sell$0.0215361.7040.9168.08$0.06280x729...97fab
Mar 16 07:25 PM
Sell$0.0215761.6344.5370.78$0.07020x9dd...aecac
Mar 16 07:22 PM
Sell$0.0216071.5575.79113.13$0.12180x320...e9952
Mar 16 07:22 PM
Buy$0.0213351.4493.80141.31$0.12520x17e...c0c06
Mar 16 07:18 PM
Sell$0.0216561.58111.58166.63$0.18470xd7e...e799f
Mar 16 07:17 PM
Buy$0.0213261.41166.27255.69$0.22040x10b...92515
Mar 16 07:14 PM
Sell$0.0215781.6831.6852.26$0.05000x0c6...60a1c
Mar 16 07:13 PM
Sell$0.0216001.62106.52163.34$0.17040x700...d7214
Mar 16 07:13 PM
Buy$0.0215761.45107.97165.67$0.17010x4b0...d09f7
Mar 16 07:11 PM
Sell$0.0216151.6277.40120.67$0.12500x754...a23e2
Mar 16 07:10 PM
Sell$0.0216481.5092.93132.70$0.15310xaa6...75aa7
Mar 16 07:10 PM
Buy$0.0215001.36213.78325.54$0.32060xd68...86853
Mar 16 07:07 PM
Sell$0.0216021.7051.4585.19$0.08240x449...9cd90
Mar 16 07:06 PM
Sell$0.0216641.61102.11155.86$0.16980x3f3...a638a
Mar 16 07:06 PM
Buy$0.0216241.45175.47278.74$0.28480x479...e08b5
Mar 16 04:31 PM
Sell$0.0215381.7428.4548.86$0.04370xfae...afadb
Mar 16 03:51 PM
Sell$0.0216221.6956.7893.07$0.09210x6ce...9708a
Mar 16 03:49 PM
Buy$0.0215651.5992.89155.32$0.14530x944...ca775