VOLTZ/ULX Pool
The live VOLTZ/ULX price today is $0.021581, with a 24-hour trading volume of $3.90. This pair has changed 2.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021581
- 24h Volume
- $3.90
- 24h Buy Volume
- $2.04
- 24h Sell Volume
- $1.86
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 2.28%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 48697965970645710000 VOLTZ for -90896365439953260000 ULX
- : 87110454059365630000 VOLTZ for -176219955376980460000 ULX
- : -124122398561054590000 VOLTZ for 245814099176723600000 ULX
- : 16898391911681858000 VOLTZ for -31382591714767780000 ULX
- : 21595108316623520000 VOLTZ for -41009798588654805000 ULX
- : -57174750247493935000 VOLTZ for 106406939054246580000 ULX
- : 51903531880091430000 VOLTZ for -96279685386915460000 ULX
- : -102404159778809040000 VOLTZ for 184704485270268970000 ULX
- : -40907455269277780000 VOLTZ for 68082726284811360000 ULX
- : -44530495943229920000 VOLTZ for 70778571139118710000 ULX
VOLTZ / ULX
VOLTZ/ULX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ULX) | VOLTZ | ULX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:00 AM | Buy | $0.021581 | 1.81 | 48.70 | 90.90 | $0.0770 | 0xb63...e688e |
Mar 17 09:23 AM | Buy | $0.021516 | 1.92 | 87.11 | 176.22 | $0.1320 | 0xc1c...60f95 |
Mar 17 09:22 AM | Sell | $0.021875 | 2.13 | 124.12 | 245.81 | $0.2327 | 0xf0a...aaed2 |
Mar 17 08:32 AM | Buy | $0.021600 | 1.84 | 16.90 | 31.38 | $0.0270 | 0x39a...35984 |
Mar 17 07:36 AM | Buy | $0.021580 | 1.88 | 21.60 | 41.01 | $0.0341 | 0x603...9c282 |
Mar 17 07:36 AM | Sell | $0.021544 | 1.92 | 57.17 | 106.41 | $0.0882 | 0x790...a1af6 |
Mar 17 03:50 AM | Buy | $0.021560 | 1.80 | 51.90 | 96.28 | $0.0809 | 0x0b2...edfb1 |
Mar 17 03:43 AM | Sell | $0.021658 | 1.91 | 102.40 | 184.70 | $0.1698 | 0x451...4f8ea |
Mar 16 11:14 PM | Sell | $0.021536 | 1.70 | 40.91 | 68.08 | $0.0628 | 0x729...97fab |
Mar 16 07:25 PM | Sell | $0.021576 | 1.63 | 44.53 | 70.78 | $0.0702 | 0x9dd...aecac |
Mar 16 07:22 PM | Sell | $0.021607 | 1.55 | 75.79 | 113.13 | $0.1218 | 0x320...e9952 |
Mar 16 07:22 PM | Buy | $0.021335 | 1.44 | 93.80 | 141.31 | $0.1252 | 0x17e...c0c06 |
Mar 16 07:18 PM | Sell | $0.021656 | 1.58 | 111.58 | 166.63 | $0.1847 | 0xd7e...e799f |
Mar 16 07:17 PM | Buy | $0.021326 | 1.41 | 166.27 | 255.69 | $0.2204 | 0x10b...92515 |
Mar 16 07:14 PM | Sell | $0.021578 | 1.68 | 31.68 | 52.26 | $0.0500 | 0x0c6...60a1c |
Mar 16 07:13 PM | Sell | $0.021600 | 1.62 | 106.52 | 163.34 | $0.1704 | 0x700...d7214 |
Mar 16 07:13 PM | Buy | $0.021576 | 1.45 | 107.97 | 165.67 | $0.1701 | 0x4b0...d09f7 |
Mar 16 07:11 PM | Sell | $0.021615 | 1.62 | 77.40 | 120.67 | $0.1250 | 0x754...a23e2 |
Mar 16 07:10 PM | Sell | $0.021648 | 1.50 | 92.93 | 132.70 | $0.1531 | 0xaa6...75aa7 |
Mar 16 07:10 PM | Buy | $0.021500 | 1.36 | 213.78 | 325.54 | $0.3206 | 0xd68...86853 |