BRN/WBNB Pool
The live BRN/WBNB price today is $0.1052, with a 24-hour trading volume of $230.76. This pair has changed 3.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1052
- 24h Volume
- $230.76
- 24h Buy Volume
- $169.73
- 24h Sell Volume
- $61.04
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 3.12%
Tokens in this pool
BRN Metaverse (BRN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading BRN (BRN Metaverse)
BRN/BUSD on PancakeSwap V2Recent Transactions
- : -54966713907952430000 BRN for 9416109854060558 WBNB
- : 5802951892085350 BRN for -1000000000000 WBNB
- : 133058776616375840000 BRN for -22877598981363532 WBNB
- : -113671161805621390 BRN for 19402703606500 WBNB
- : 335320333311454800000 BRN for -57197460429659470 WBNB
- : 338044659235341100000 BRN for -57009980208393576 WBNB
- : 14417754026527046 BRN for -2417711114235 WBNB
- : -532473630000000000000 BRN for 89645292955655040 WBNB
- : 37902351507850230000 BRN for -6466625004205627 WBNB
- : -367551310330059840 BRN for 62356174088870 WBNB
BRN / WBNB
BRN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BRN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:17 AM | Sell | $0.1050 | 0.031716 | 54.97 | 0.029417 | $5.77 | 0x9b1...a3619 |
Mar 29 05:17 AM | Buy | $0.1052 | 0.031719 | 0.025803 | 0.051000 | $0.036106 | 0x9b1...a3619 |
Mar 29 12:43 AM | Buy | $0.1050 | 0.031719 | 133.06 | 0.0229 | $13.97 | 0x8c4...9bf72 |
Mar 29 12:42 AM | Sell | $0.1045 | 0.031712 | 0.1137 | 0.041941 | $0.0119 | 0xaea...8d156 |
Mar 29 12:42 AM | Buy | $0.1045 | 0.031712 | 335.32 | 0.0572 | $35.05 | 0x7bc...3b0d3 |
Mar 28 11:26 PM | Buy | $0.1036 | 0.031692 | 338.04 | 0.0570 | $35.04 | 0xaf5...5af15 |
Mar 28 08:43 PM | Buy | $0.1033 | 0.031673 | 0.0144 | 0.052418 | $0.021490 | 0xd18...3af39 |
Mar 28 08:43 PM | Sell | $0.1033 | 0.031673 | 532.47 | 0.0896 | $55.01 | 0xf9f...d3c7d |
Mar 28 04:53 PM | Buy | $0.1050 | 0.031703 | 37.90 | 0.026467 | $3.98 | 0xaa3...f6a51 |
Mar 28 04:53 PM | Sell | $0.1049 | 0.031701 | 0.3676 | 0.046236 | $0.0386 | 0x695...03bc7 |
Mar 28 04:52 PM | Buy | $0.1049 | 0.031701 | 171.16 | 0.0291 | $17.95 | 0xc50...a6cdb |
Mar 28 04:51 PM | Buy | $0.1043 | 0.031691 | 66.83 | 0.0113 | $6.97 | 0xebd...cf0c9 |
Mar 28 02:37 PM | Buy | $0.1039 | 0.031688 | 240.18 | 0.0405 | $24.95 | 0xf01...d9267 |
Mar 28 01:38 PM | Buy | $0.1027 | 0.031674 | 97.17 | 0.0163 | $9.98 | 0x56e...ed3fb |
Mar 28 11:26 AM | Buy | $0.1021 | 0.031669 | 39.09 | 0.026533 | $3.99 | 0xa96...c8769 |
Mar 28 11:25 AM | Buy | $0.1020 | 0.031666 | 39.13 | 0.026531 | $3.99 | 0x6b3...aefa9 |
Mar 28 09:18 AM | Buy | $0.1017 | 0.031664 | 39.18 | 0.026532 | $3.98 | 0xebf...f9e5d |
Mar 28 09:09 AM | Sell | $0.1016 | 0.031662 | 0.2689 | 0.044458 | $0.0273 | 0x0d7...3a0ce |
Mar 28 07:29 AM | Buy | $0.1020 | 0.031662 | 97.83 | 0.0163 | $9.98 | 0x3ea...9269c |
Mar 28 03:50 AM | Buy | $0.1012 | 0.031657 | 85.27 | 0.0141 | $8.63 | 0xfc0...b7219 |
Mar 28 03:44 AM | Buy | $0.1010 | 0.031652 | 0.0346 | 0.055728 | $0.023495 | 0x71a...264d9 |
Mar 28 03:44 AM | Sell | $0.1010 | 0.031652 | 14.84 | 0.022446 | $1.50 | 0x89c...b7e7b |
Mar 28 03:37 AM | Sell | $0.1010 | 0.031653 | 79.80 | 0.0132 | $8.06 | 0x82a...e9595 |
Mar 28 03:35 AM | Buy | $0.1008 | 0.031657 | 69.01 | 0.0114 | $6.96 | 0x47f...a61e6 |
Mar 28 02:37 AM | Sell | $0.1010 | 0.031653 | 205.54 | 0.0340 | $20.75 | 0xd13...ed0da |
Mar 27 10:01 PM | Buy | $0.1017 | 0.031665 | 97.96 | 0.0163 | $9.96 | 0x9b8...9850a |
Mar 27 09:13 PM | Sell | $0.1015 | 0.031659 | 105.04 | 0.0174 | $10.66 | 0xa9e...6289d |
Mar 27 09:10 PM | Buy | $0.1018 | 0.031665 | 98.10 | 0.0163 | $9.99 | 0xdc7...396b6 |
Mar 27 09:07 PM | Sell | $0.1015 | 0.031660 | 13.17 | 0.022181 | $1.34 | 0x9b0...bf4d7 |
Mar 27 08:20 PM | Buy | $0.1013 | 0.031660 | 98.03 | 0.0163 | $9.93 | 0xb57...1e3ce |
Mar 27 07:05 PM | Buy | $0.1007 | 0.031655 | 220.55 | 0.0364 | $22.22 | 0xeb3...aa478 |
Mar 27 06:59 PM | Buy | $0.1001 | 0.031643 | 350.56 | 0.0574 | $35.09 | 0xf8a...52d4c |
Mar 27 06:55 PM | Buy | $0.0989 | 0.031624 | 193.90 | 0.0315 | $19.18 | 0xdfa...b7612 |
Mar 27 06:55 PM | Sell | $0.0983 | 0.031613 | 14.25 | 0.022293 | $1.40 | 0xccf...c76c6 |
Mar 27 06:49 PM | Sell | $0.0983 | 0.031614 | 399.03 | 0.0647 | $39.21 | 0x5f3...1a857 |
Mar 27 06:48 PM | Buy | $0.0995 | 0.031636 | 0.5230 | 0.048573 | $0.0521 | 0x319...4c6b4 |
Mar 27 06:48 PM | Buy | $0.0995 | 0.031636 | 237.43 | 0.0388 | $23.63 | 0xe67...b2853 |
Mar 27 06:48 PM | Sell | $0.0988 | 0.031623 | 759.06 | 0.1244 | $74.98 | 0x692...019b7 |
Mar 27 06:47 PM | Buy | $0.1013 | 0.031664 | 0.3713 | 0.046194 | $0.0376 | 0x531...e3131 |
Mar 27 06:47 PM | Buy | $0.1013 | 0.031664 | 262.24 | 0.0435 | $26.57 | 0x73c...ca50c |
Mar 27 06:47 PM | Sell | $0.1004 | 0.031650 | 694.21 | 0.1155 | $69.72 | 0x6e4...bffcd |
Mar 27 06:47 PM | Buy | $0.1028 | 0.031688 | 537.79 | 0.0902 | $55.28 | 0x907...37b73 |
Mar 27 06:47 PM | Sell | $0.1009 | 0.031658 | 759.06 | 0.1271 | $76.63 | 0xd96...f28c5 |
Mar 27 06:46 PM | Buy | $0.1036 | 0.031701 | 241.47 | 0.0410 | $25.01 | 0x032...a746b |
Mar 27 06:46 PM | Buy | $0.1027 | 0.031687 | 0.3829 | 0.046475 | $0.0393 | 0xfef...a3f36 |
Mar 27 06:46 PM | Buy | $0.1027 | 0.031687 | 848.98 | 0.1415 | $87.20 | 0x76e...c652b |
Mar 27 06:46 PM | Sell | $0.0998 | 0.031640 | 1.59K | 0.2667 | $158.55 | 0xb75...34cf2 |
Mar 27 03:33 PM | Sell | $0.1059 | 0.031730 | 416.92 | 0.0724 | $44.15 | 0x76c...9012e |
Mar 27 02:06 PM | Buy | $0.1069 | 0.031755 | 37.26 | 0.026549 | $3.98 | 0x509...1d3b2 |
Mar 27 11:29 AM | Sell | $0.1071 | 0.031752 | 412.32 | 0.0726 | $44.15 | 0x916...2f895 |
Mar 27 09:52 AM | Buy | $0.1103 | 0.031777 | 36.19 | 0.026442 | $3.99 | 0x3c9...d611d |
Mar 27 09:44 AM | Buy | $0.1100 | 0.031775 | 63.37 | 0.0113 | $6.97 | 0x954...74d30 |
Mar 27 09:43 AM | Buy | $0.1098 | 0.031771 | 227.45 | 0.0402 | $24.97 | 0x170...7164f |
Mar 27 09:17 AM | Buy | $0.1089 | 0.031757 | 165.22 | 0.0290 | $17.99 | 0x838...4c291 |
Mar 27 09:17 AM | Sell | $0.1083 | 0.031747 | 274.43 | 0.0480 | $29.71 | 0x760...ae7b9 |
Mar 27 08:36 AM | Buy | $0.1096 | 0.031764 | 36.25 | 0.026404 | $3.97 | 0x820...a720c |
Mar 27 08:35 AM | Buy | $0.1100 | 0.031762 | 63.33 | 0.0112 | $6.97 | 0x4db...1889d |
Mar 27 08:17 AM | Buy | $0.1103 | 0.031758 | 36.11 | 0.026358 | $3.98 | 0x495...770ec |
Mar 27 08:14 AM | Buy | $0.1102 | 0.031756 | 36.12 | 0.026352 | $3.98 | 0xb37...a0aeb |
Mar 27 08:03 AM | Buy | $0.1102 | 0.031754 | 0.0389 | 0.056829 | $0.024281 | 0xa9c...476cc |
Mar 27 08:03 AM | Buy | $0.1102 | 0.031754 | 63.20 | 0.0111 | $6.96 | 0x9f9...a46c2 |
Mar 27 07:59 AM | Buy | $0.1099 | 0.031750 | 126.78 | 0.0222 | $13.93 | 0xee1...cd41e |
Mar 26 10:40 PM | Buy | $0.1095 | 0.031742 | 241.21 | 0.0419 | $26.42 | 0x6ed...a9df1 |
Mar 26 10:38 PM | Sell | $0.1087 | 0.031728 | 52.69 | 0.029088 | $5.73 | 0xab6...f36e7 |
Mar 26 09:40 PM | Sell | $0.1092 | 0.031731 | 79.92 | 0.0138 | $8.72 | 0x223...dcc5c |
Mar 26 09:35 PM | Sell | $0.1095 | 0.031736 | 89.95 | 0.0156 | $9.85 | 0xee2...2bce2 |
Mar 26 08:43 PM | Buy | $0.1098 | 0.031741 | 0.2432 | 0.044244 | $0.0267 | 0x9f9...90b5a |
Mar 26 08:33 PM | Sell | $0.1098 | 0.031741 | 489.58 | 0.0857 | $53.78 | 0x763...44df7 |
Mar 26 07:23 PM | Sell | $0.1108 | 0.031771 | 208.15 | 0.0369 | $23.05 | 0x3b3...69ac9 |
Mar 26 07:20 PM | Sell | $0.1115 | 0.031783 | 35.45 | 0.026309 | $3.95 | 0x972...fbfbc |
Mar 26 07:15 PM | Sell | $0.1117 | 0.031786 | 0.2669 | 0.044752 | $0.0298 | 0x95f...8bf05 |
Mar 26 04:43 PM | Buy | $0.1119 | 0.031786 | 160.36 | 0.0286 | $17.95 | 0xf72...e5c2b |
Mar 26 04:41 PM | Buy | $0.1113 | 0.031776 | 224.20 | 0.0397 | $24.96 | 0x559...b69fd |
Mar 26 04:09 PM | Buy | $0.1105 | 0.031762 | 63.17 | 0.0111 | $6.98 | 0x418...e6803 |
Mar 26 04:09 PM | Buy | $0.1103 | 0.031758 | 163.07 | 0.0287 | $17.98 | 0x7f9...92eca |
Mar 26 03:15 PM | Buy | $0.1095 | 0.031748 | 159.29 | 0.0278 | $17.45 | 0x91b...2d731 |
Mar 26 01:51 PM | Buy | $0.1098 | 0.031739 | 0.023858 | 0.066723 | $0.034235 | 0x277...1e911 |
Mar 26 01:47 PM | Buy | $0.1097 | 0.031739 | 227.77 | 0.0395 | $24.99 | 0x47d...17cfd |
Mar 26 01:47 PM | Sell | $0.1089 | 0.031725 | 221.46 | 0.0382 | $24.12 | 0xe95...a8b56 |
Mar 26 01:44 PM | Buy | $0.1095 | 0.031738 | 164.35 | 0.0286 | $17.99 | 0x548...eef4b |
Mar 26 01:44 PM | Sell | $0.1088 | 0.031729 | 160.77 | 0.0278 | $17.50 | 0x970...a8ab5 |
Mar 26 01:43 PM | Buy | $0.1094 | 0.031738 | 164.43 | 0.0286 | $17.99 | 0x2b0...5c44c |
Mar 26 01:40 PM | Sell | $0.1087 | 0.031728 | 724.22 | 0.1264 | $78.70 | 0xa43...614be |
Mar 26 01:39 PM | Buy | $0.1115 | 0.031772 | 125.37 | 0.0222 | $13.98 | 0x402...58868 |
Mar 26 01:38 PM | Sell | $0.1110 | 0.031764 | 0.5811 | 0.031023 | $0.0645 | 0x12f...8d6cb |
Mar 26 01:38 PM | Sell | $0.1110 | 0.031764 | 112.70 | 0.0199 | $12.51 | 0x0c3...33a95 |
Mar 26 01:38 PM | Buy | $0.1115 | 0.031771 | 225.19 | 0.0398 | $25.10 | 0x86a...e3a34 |
Mar 26 01:38 PM | Buy | $0.1106 | 0.031757 | 112.81 | 0.0198 | $12.48 | 0x7ae...71360 |
Mar 26 01:38 PM | Buy | $0.1102 | 0.031751 | 163.25 | 0.0286 | $17.99 | 0xbcf...dda2d |
Mar 26 01:38 PM | Buy | $0.1096 | 0.031741 | 190.17 | 0.0331 | $20.83 | 0x098...2bf51 |
Mar 26 01:26 PM | Buy | $0.1090 | 0.031729 | 91.58 | 0.0158 | $9.98 | 0xf52...37bca |
Mar 26 01:23 PM | Buy | $0.1087 | 0.031724 | 64.28 | 0.0111 | $6.98 | 0x117...ade05 |
Mar 26 09:43 AM | Sell | $0.1082 | 0.031720 | 0.8673 | 0.031488 | $0.0939 | 0x610...aa83a |
Mar 26 09:36 AM | Buy | $0.1083 | 0.031720 | 128.91 | 0.0222 | $13.96 | 0xc0d...e67e8 |
Mar 26 09:34 AM | Buy | $0.1076 | 0.031713 | 64.66 | 0.0111 | $6.96 | 0x58a...abfd7 |
Mar 26 09:33 AM | Buy | $0.1076 | 0.031709 | 64.70 | 0.0111 | $6.96 | 0xe3d...ccc4e |
Mar 26 05:53 AM | Buy | $0.1084 | 0.031705 | 91.77 | 0.0157 | $9.95 | 0xe81...853cc |
Mar 26 03:13 AM | Buy | $0.1092 | 0.031700 | 192.00 | 0.0326 | $20.97 | 0x2cd...a4fab |
Mar 26 02:41 AM | Buy | $0.1086 | 0.031689 | 128.38 | 0.0217 | $13.94 | 0x580...5d8dc |
Mar 26 01:58 AM | Buy | $0.1087 | 0.031682 | 36.67 | 0.026177 | $3.99 | 0x825...04592 |