BRN Metaverse (BRN)
The live BRN Metaverse price today is $0.1278, with a 24-hour trading volume of $426.94. BRN has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.1278
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.14K
- 24h Volume
- $426.94
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -254332635049112830 BRN for 48286025284195 WBNB
- : 254459864981603650 BRN for -13692057726547 WETH
- : 109582028759024070000 BRN for -20867994158834884 WBNB
- : -30023173360152030000 BRN for 5680741344172912 WBNB
- : 109772923670014690000 BRN for -20844721687281704 WBNB
- : 110426694315622380000 BRN for -20886458678121684 WBNB
- : 110939089668093120000 BRN for -20900637544709870 WBNB
- : 31797725537042874000 BRN for -5975397629291049 WBNB
- : 111627465827824440000 BRN for -20923434186711810 WBNB
- : -276234801446823000 BRN for 51417047664386 WBNB
BRN Metaverse
BRN Metaverse Price (BRN)
| Date | Market | Type | Price (USD) | Price | BRN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:09 PM | BRN / WBNB | Sell | $0.1278 | 0.031904 WBNB | 0.2543 | 0.044829 WBNB | $0.0325 | 0x877...0e8f5 |
Mar 17 05:09 PM | BRN / WETH | Buy | $0.1284 | 0.045397 WETH | 0.2545 | 0.041370 WETH | $0.0327 | 0x877...0e8f5 |
Mar 17 04:45 PM | BRN / WBNB | Buy | $0.1276 | 0.031904 WBNB | 109.58 | 0.0209 WBNB | $13.99 | 0x5fd...8482b |
Mar 17 04:37 PM | BRN / WBNB | Sell | $0.1269 | 0.031896 WBNB | 30.02 | 0.025681 WBNB | $3.81 | 0xe1e...d8a1c |
Mar 17 04:25 PM | BRN / WBNB | Buy | $0.1274 | 0.031898 WBNB | 109.77 | 0.0208 WBNB | $13.99 | 0x0c0...de940 |
Mar 17 04:19 PM | BRN / WBNB | Buy | $0.1266 | 0.031891 WBNB | 110.43 | 0.0209 WBNB | $13.99 | 0xfdc...1855f |
Mar 17 04:17 PM | BRN / WBNB | Buy | $0.1261 | 0.031883 WBNB | 110.94 | 0.0209 WBNB | $13.99 | 0x5ff...cb04f |
Mar 17 04:11 PM | BRN / WBNB | Buy | $0.1255 | 0.031876 WBNB | 31.80 | 0.025976 WBNB | $3.99 | 0xdce...0fd4e |
Mar 17 03:55 PM | BRN / WBNB | Buy | $0.1252 | 0.031874 WBNB | 111.63 | 0.0209 WBNB | $13.98 | 0xd4f...7a5da |
Mar 17 03:32 PM | BRN / WBNB | Sell | $0.1248 | 0.031867 WBNB | 0.2762 | 0.045142 WBNB | $0.0345 | 0xa49...f5e7e |
Mar 17 03:32 PM | BRN / WETH | Buy | $0.1221 | 0.045339 WETH | 0.2764 | 0.041471 WETH | $0.0337 | 0xa49...f5e7e |
Mar 17 02:59 PM | BRN / WBNB | Sell | $0.1250 | 0.031867 WBNB | 44.96 | 0.028375 WBNB | $5.62 | 0xc96...136ed |
Mar 17 02:57 PM | BRN / WBNB | Buy | $0.1252 | 0.031870 WBNB | 111.66 | 0.0209 WBNB | $13.98 | 0x49f...54cc8 |
Mar 17 02:57 PM | BRN / WBNB | Sell | $0.1247 | 0.031862 WBNB | 24.98 | 0.024640 WBNB | $3.11 | 0xfc4...ea84a |
Mar 17 02:09 PM | BRN / WBNB | Buy | $0.1241 | 0.031864 WBNB | 112.61 | 0.0210 WBNB | $13.98 | 0x41e...68d0a |
Mar 17 01:55 PM | BRN / WBNB | Buy | $0.1234 | 0.031856 WBNB | 113.03 | 0.0210 WBNB | $13.95 | 0x3e0...42627 |
Mar 17 12:50 PM | BRN / WBNB | Buy | $0.1231 | 0.031849 WBNB | 32.31 | 0.025985 WBNB | $3.98 | 0x451...518d5 |
Mar 17 12:50 PM | BRN / WBNB | Buy | $0.1229 | 0.031847 WBNB | 56.64 | 0.0105 WBNB | $6.96 | 0x820...8c8ba |
Mar 17 12:49 PM | BRN / WBNB | Buy | $0.1227 | 0.031843 WBNB | 32.42 | 0.025985 WBNB | $3.98 | 0x7d9...65e19 |
Mar 17 12:48 PM | BRN / WBNB | Buy | $0.1225 | 0.031841 WBNB | 113.70 | 0.0209 WBNB | $13.93 | 0x1f6...3e07f |
Mar 17 12:47 PM | BRN / WETH | Sell | $0.1248 | 0.045277 WETH | 0.5847 | 0.043116 WETH | $0.0730 | 0x8b3...1b6da |
Mar 17 12:47 PM | BRN / WBNB | Buy | $0.1220 | 0.031834 WBNB | 0.5850 | 0.031075 WBNB | $0.0714 | 0x8b3...1b6da |
Mar 17 12:47 PM | BRN / WBNB | Buy | $0.1220 | 0.031834 WBNB | 32.57 | 0.025983 WBNB | $3.97 | 0xb8c...5015f |
Mar 17 12:45 PM | BRN / WBNB | Sell | $0.1218 | 0.031832 WBNB | 813.84 | 0.1508 WBNB | $99.16 | 0x65b...73830 |
Mar 17 11:06 AM | BRN / WBNB | Buy | $0.1263 | 0.031885 WBNB | 55.20 | 0.0104 WBNB | $6.97 | 0xf36...450e4 |
Mar 17 10:54 AM | BRN / WBNB | Buy | $0.1260 | 0.031881 WBNB | 31.62 | 0.025959 WBNB | $3.98 | 0xd29...a7760 |
Mar 17 10:51 AM | BRN / WBNB | Buy | $0.1256 | 0.031879 WBNB | 31.64 | 0.025956 WBNB | $3.97 | 0x2e9...6ea2a |
Mar 17 08:18 AM | BRN / WBNB | Sell | $0.1266 | 0.031877 WBNB | 80.92 | 0.0152 WBNB | $10.24 | 0xc73...47860 |
Mar 17 07:12 AM | BRN / WBNB | Buy | $0.1269 | 0.031882 WBNB | 110.21 | 0.0208 WBNB | $13.99 | 0x054...7baf6 |
Mar 17 07:11 AM | BRN / WBNB | Buy | $0.1264 | 0.031875 WBNB | 31.56 | 0.025929 WBNB | $3.99 | 0xa4e...cf6f4 |
Mar 17 05:13 AM | BRN / WBNB | Sell | $0.1265 | 0.031873 WBNB | 0.2863 | 0.045347 WBNB | $0.0362 | 0x8e5...dd851 |
Mar 17 05:13 AM | BRN / WETH | Buy | $0.1266 | 0.045409 WETH | 0.2864 | 0.041544 WETH | $0.0362 | 0x8e5...dd851 |
Mar 17 04:59 AM | BRN / WBNB | Buy | $0.1264 | 0.031873 WBNB | 78.95 | 0.0148 WBNB | $9.98 | 0x0f4...d80ae |
Mar 17 04:55 AM | BRN / WBNB | Buy | $0.1260 | 0.031868 WBNB | 79.13 | 0.0148 WBNB | $9.97 | 0xcda...8fadb |
Mar 17 04:51 AM | BRN / WBNB | Buy | $0.1256 | 0.031862 WBNB | 111.21 | 0.0207 WBNB | $13.97 | 0x357...4de08 |
Mar 17 04:15 AM | BRN / WBNB | Buy | $0.1256 | 0.031855 WBNB | 79.44 | 0.0147 WBNB | $9.97 | 0x237...f73d2 |
Mar 17 02:39 AM | BRN / WBNB | Buy | $0.1263 | 0.031850 WBNB | 79.00 | 0.0146 WBNB | $9.98 | 0x762...92a37 |
Mar 17 12:07 AM | BRN / WBNB | Buy | $0.1254 | 0.031845 WBNB | 55.73 | 0.0103 WBNB | $6.99 | 0x036...d7779 |
Mar 17 12:07 AM | BRN / WBNB | Buy | $0.1250 | 0.031841 WBNB | 31.89 | 0.025883 WBNB | $3.99 | 0x6fd...3e471 |
Mar 17 12:04 AM | BRN / WBNB | Buy | $0.1248 | 0.031839 WBNB | 31.92 | 0.025881 WBNB | $3.98 | 0x345...857ea |
Mar 16 09:58 PM | BRN / WETH | Sell | $0.1159 | 0.045344 WETH | 0.4255 | 0.042289 WETH | $0.0493 | 0xc0f...81581 |
Mar 16 09:58 PM | BRN / WBNB | Buy | $0.1248 | 0.031837 WBNB | 0.4257 | 0.047838 WBNB | $0.0531 | 0xc0f...81581 |
Mar 16 09:13 PM | BRN / WBNB | Sell | $0.1249 | 0.031837 WBNB | 404.79 | 0.0747 WBNB | $50.54 | 0xd6f...2fa88 |
Mar 16 08:57 PM | BRN / WETH | Sell | $0.1188 | 0.045441 WETH | 0.3513 | 0.041922 WETH | $0.0417 | 0xdad...61e25 |
Mar 16 08:57 PM | BRN / WBNB | Buy | $0.1261 | 0.031863 WBNB | 0.3515 | 0.046565 WBNB | $0.0443 | 0xdad...61e25 |
Mar 16 08:00 PM | BRN / WBNB | Sell | $0.1264 | 0.031863 WBNB | 27.97 | 0.025201 WBNB | $3.54 | 0xe25...68398 |
Mar 16 06:25 PM | BRN / WBNB | Sell | $0.1268 | 0.031865 WBNB | 185.99 | 0.0347 WBNB | $23.58 | 0xf41...e48dd |
Mar 16 05:23 PM | BRN / WBNB | Buy | $0.1268 | 0.031878 WBNB | 55.06 | 0.0104 WBNB | $6.98 | 0x195...7f544 |
Mar 16 03:12 PM | BRN / WBNB | Sell | $0.1264 | 0.031874 WBNB | 0.2856 | 0.045337 WBNB | $0.0361 | 0xc4d...49e9f |
Mar 16 03:12 PM | BRN / WETH | Buy | $0.1266 | 0.045523 WETH | 0.2857 | 0.041573 WETH | $0.0362 | 0xc4d...49e9f |
Mar 16 03:09 PM | BRN / WBNB | Buy | $0.1264 | 0.031874 WBNB | 110.64 | 0.0207 WBNB | $13.98 | 0x0ea...dba6b |
Mar 16 02:47 PM | BRN / WBNB | Buy | $0.1254 | 0.031867 WBNB | 79.44 | 0.0148 WBNB | $9.96 | 0x432...b36b9 |
Mar 16 02:30 PM | BRN / WBNB | Buy | $0.1253 | 0.031861 WBNB | 111.17 | 0.0207 WBNB | $13.93 | 0x15d...b148d |
Mar 16 01:33 PM | BRN / WBNB | Buy | $0.1261 | 0.031854 WBNB | 110.92 | 0.0206 WBNB | $13.99 | 0x62b...28f4d |
Mar 16 01:06 PM | BRN / WBNB | Buy | $0.1254 | 0.031847 WBNB | 87.22 | 0.0161 WBNB | $10.93 | 0xb7b...46945 |
Mar 16 12:33 PM | BRN / WBNB | Buy | $0.1253 | 0.031841 WBNB | 111.61 | 0.0206 WBNB | $13.98 | 0x0df...e87f8 |
Mar 16 12:21 PM | BRN / WBNB | Buy | $0.1246 | 0.031834 WBNB | 112.25 | 0.0206 WBNB | $13.98 | 0x22a...d283f |
Mar 16 12:19 PM | BRN / WBNB | Buy | $0.1240 | 0.031827 WBNB | 112.64 | 0.0206 WBNB | $13.97 | 0x811...2ec76 |
Mar 16 10:44 AM | BRN / WBNB | Buy | $0.1229 | 0.031819 WBNB | 0.2133 | 0.043890 WBNB | $0.0262 | 0x3b3...2b0a8 |
Mar 16 10:44 AM | BRN / WETH | Sell | $0.1225 | 0.045456 WETH | 0.2131 | 0.041165 WETH | $0.0261 | 0x3b3...2b0a8 |
Mar 16 10:44 AM | BRN / WBNB | Sell | $0.1229 | 0.031819 WBNB | 39.96 | 0.027256 WBNB | $4.91 | 0x835...b3ac9 |
Mar 16 08:53 AM | BRN / WBNB | Buy | $0.1230 | 0.031822 WBNB | 56.66 | 0.0103 WBNB | $6.97 | 0xed7...46de4 |
Mar 16 08:31 AM | BRN / WBNB | Buy | $0.1230 | 0.031818 WBNB | 56.56 | 0.0103 WBNB | $6.96 | 0x1f9...314f6 |
Mar 16 08:30 AM | BRN / WBNB | Buy | $0.1229 | 0.031815 WBNB | 32.36 | 0.025882 WBNB | $3.98 | 0x18c...1959c |
Mar 16 08:27 AM | BRN / WBNB | Buy | $0.1229 | 0.031813 WBNB | 32.36 | 0.025876 WBNB | $3.98 | 0xe8c...50f41 |
Mar 16 08:22 AM | BRN / WBNB | Buy | $0.1228 | 0.031811 WBNB | 32.40 | 0.025876 WBNB | $3.98 | 0x528...9c6ee |
Mar 16 07:16 AM | BRN / WBNB | Sell | $0.1229 | 0.031809 WBNB | 79.92 | 0.0144 WBNB | $9.82 | 0x28f...79af7 |
Mar 16 07:09 AM | BRN / WBNB | Buy | $0.1234 | 0.031814 WBNB | 32.29 | 0.025866 WBNB | $3.98 | 0x8f0...1cae9 |
Mar 16 07:08 AM | BRN / WBNB | Buy | $0.1233 | 0.031812 WBNB | 80.88 | 0.0147 WBNB | $9.97 | 0x762...e891d |
Mar 16 06:22 AM | BRN / WETH | Sell | $0.1254 | 0.045506 WETH | 0.5765 | 0.043206 WETH | $0.0723 | 0xe7e...f9a21 |
Mar 16 06:22 AM | BRN / WBNB | Buy | $0.1232 | 0.031806 WBNB | 0.5768 | 0.031045 WBNB | $0.0710 | 0xe7e...f9a21 |
Mar 16 05:20 AM | BRN / WBNB | Buy | $0.1236 | 0.031806 WBNB | 56.41 | 0.0102 WBNB | $6.97 | 0xbbf...37eef |
Mar 16 04:55 AM | BRN / WBNB | Sell | $0.1238 | 0.031803 WBNB | 635.63 | 0.1156 WBNB | $78.68 | 0xc2b...ebc11 |
Mar 15 11:14 PM | BRN / WBNB | Buy | $0.1247 | 0.031843 WBNB | 79.88 | 0.0147 WBNB | $9.96 | 0x2f7...bd301 |
Mar 15 11:09 PM | BRN / WBNB | Buy | $0.1247 | 0.031838 WBNB | 144.27 | 0.0265 WBNB | $17.99 | 0x65a...b4bb9 |
Mar 15 10:41 PM | BRN / WBNB | Buy | $0.1231 | 0.031829 WBNB | 203.20 | 0.0371 WBNB | $25.02 | 0xecd...9504b |
Mar 15 10:15 PM | BRN / WBNB | Buy | $0.1209 | 0.031816 WBNB | 82.30 | 0.0150 WBNB | $9.95 | 0x0b9...e93b9 |
Mar 15 10:14 PM | BRN / WBNB | Buy | $0.1206 | 0.031811 WBNB | 115.62 | 0.0209 WBNB | $13.94 | 0xbf1...7c920 |
Mar 15 04:11 PM | BRN / WBNB | Buy | $0.1191 | 0.031803 WBNB | 33.40 | 0.026034 WBNB | $3.98 | 0x24c...e1e7a |
Mar 15 04:10 PM | BRN / WBNB | Buy | $0.1190 | 0.031801 WBNB | 150.81 | 0.0272 WBNB | $17.94 | 0x8b1...62921 |
Mar 15 03:59 PM | BRN / WBNB | Buy | $0.1182 | 0.031792 WBNB | 151.63 | 0.0272 WBNB | $17.92 | 0x450...8d1df |
Mar 15 03:58 PM | BRN / WETH | Sell | $0.1187 | 0.045645 WETH | 0.3948 | 0.042242 WETH | $0.0469 | 0x2ec...0d63d |
Mar 15 03:58 PM | BRN / WBNB | Buy | $0.1176 | 0.031782 WBNB | 0.3950 | 0.047056 WBNB | $0.0464 | 0x2ec...0d63d |
Mar 15 03:48 PM | BRN / WBNB | Buy | $0.1176 | 0.031782 WBNB | 273.33 | 0.0486 WBNB | $32.15 | 0x338...65dab |
Mar 15 03:48 PM | BRN / WBNB | Sell | $0.1165 | 0.031766 WBNB | 858.37 | 0.1534 WBNB | $100.03 | 0xf24...5dc16 |
Mar 15 03:44 AM | BRN / WBNB | Buy | $0.1198 | 0.031819 WBNB | 33.22 | 0.026054 WBNB | $3.98 | 0xd5f...12211 |
Mar 15 03:43 AM | BRN / WBNB | Buy | $0.1197 | 0.031817 WBNB | 33.27 | 0.026055 WBNB | $3.98 | 0xf50...c14f5 |
Mar 15 03:42 AM | BRN / WBNB | Buy | $0.1196 | 0.031815 WBNB | 58.30 | 0.0106 WBNB | $6.97 | 0x1a6...468aa |
Mar 15 03:41 AM | BRN / WBNB | Buy | $0.1194 | 0.031811 WBNB | 150.45 | 0.0272 WBNB | $17.96 | 0x77a...2a119 |
Mar 15 03:40 AM | BRN / WBNB | Buy | $0.1188 | 0.031802 WBNB | 33.55 | 0.026055 WBNB | $3.99 | 0x9ef...0db7c |
Mar 15 12:15 AM | BRN / WBNB | Buy | $0.1182 | 0.031799 WBNB | 84.51 | 0.0152 WBNB | $9.99 | 0x523...28950 |
Mar 14 11:26 PM | BRN / WBNB | Buy | $0.1176 | 0.031794 WBNB | 257.04 | 0.0460 WBNB | $30.24 | 0x938...78dd8 |
Mar 14 11:25 PM | BRN / WBNB | Sell | $0.1166 | 0.031778 WBNB | 691.77 | 0.1242 WBNB | $80.66 | 0x425...7ad11 |
Mar 14 10:16 PM | BRN / WBNB | Sell | $0.1192 | 0.031822 WBNB | 297.75 | 0.0544 WBNB | $35.49 | 0x905...e3f82 |
Mar 14 07:48 PM | BRN / WBNB | Buy | $0.1203 | 0.031841 WBNB | 207.39 | 0.0381 WBNB | $24.96 | 0xb12...b6863 |
Mar 14 02:22 PM | BRN / WBNB | Sell | $0.1193 | 0.031827 WBNB | 410.87 | 0.0754 WBNB | $49.01 | 0x4a4...05a7e |
Mar 14 09:05 AM | BRN / WBNB | Sell | $0.1210 | 0.031854 WBNB | 0.4035 | 0.047460 WBNB | $0.0488 | 0x52e...ae105 |
Mar 14 09:05 AM | BRN / WETH | Buy | $0.1203 | 0.045743 WETH | 0.4037 | 0.042304 WETH | $0.0486 | 0x52e...ae105 |
Mar 14 09:05 AM | BRN / WBNB | Buy | $0.1210 | 0.031854 WBNB | 160.05 | 0.0297 WBNB | $19.36 | 0x21e...9fae3 |
Mar 14 08:49 AM | BRN / WBNB | Buy | $0.1202 | 0.031843 WBNB | 57.98 | 0.0107 WBNB | $6.97 | 0x297...be49a |