29,584,729 Pools27,314,539 Tokens

BRN Metaverse (BRN)

The live BRN Metaverse price today is $0.1278, with a 24-hour trading volume of $426.94. BRN has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.1278
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.14K
24h Volume
$426.94
24h Transactions
46

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -254332635049112830 BRN for 48286025284195 WBNB
  • : 254459864981603650 BRN for -13692057726547 WETH
  • : 109582028759024070000 BRN for -20867994158834884 WBNB
  • : -30023173360152030000 BRN for 5680741344172912 WBNB
  • : 109772923670014690000 BRN for -20844721687281704 WBNB
  • : 110426694315622380000 BRN for -20886458678121684 WBNB
  • : 110939089668093120000 BRN for -20900637544709870 WBNB
  • : 31797725537042874000 BRN for -5975397629291049 WBNB
  • : 111627465827824440000 BRN for -20923434186711810 WBNB
  • : -276234801446823000 BRN for 51417047664386 WBNB

BRN Metaverse

BRN Metaverse Price (BRN)

DateMarketTypePrice (USD)PriceBRN2nd ASSETTotalTXN
Mar 17 05:09 PM
BRN / WBNBSell$0.12780.031904 WBNB0.25430.044829 WBNB$0.03250x877...0e8f5
Mar 17 05:09 PM
BRN / WETHBuy$0.12840.045397 WETH0.25450.041370 WETH$0.03270x877...0e8f5
Mar 17 04:45 PM
BRN / WBNBBuy$0.12760.031904 WBNB109.580.0209 WBNB$13.990x5fd...8482b
Mar 17 04:37 PM
BRN / WBNBSell$0.12690.031896 WBNB30.020.025681 WBNB$3.810xe1e...d8a1c
Mar 17 04:25 PM
BRN / WBNBBuy$0.12740.031898 WBNB109.770.0208 WBNB$13.990x0c0...de940
Mar 17 04:19 PM
BRN / WBNBBuy$0.12660.031891 WBNB110.430.0209 WBNB$13.990xfdc...1855f
Mar 17 04:17 PM
BRN / WBNBBuy$0.12610.031883 WBNB110.940.0209 WBNB$13.990x5ff...cb04f
Mar 17 04:11 PM
BRN / WBNBBuy$0.12550.031876 WBNB31.800.025976 WBNB$3.990xdce...0fd4e
Mar 17 03:55 PM
BRN / WBNBBuy$0.12520.031874 WBNB111.630.0209 WBNB$13.980xd4f...7a5da
Mar 17 03:32 PM
BRN / WBNBSell$0.12480.031867 WBNB0.27620.045142 WBNB$0.03450xa49...f5e7e
Mar 17 03:32 PM
BRN / WETHBuy$0.12210.045339 WETH0.27640.041471 WETH$0.03370xa49...f5e7e
Mar 17 02:59 PM
BRN / WBNBSell$0.12500.031867 WBNB44.960.028375 WBNB$5.620xc96...136ed
Mar 17 02:57 PM
BRN / WBNBBuy$0.12520.031870 WBNB111.660.0209 WBNB$13.980x49f...54cc8
Mar 17 02:57 PM
BRN / WBNBSell$0.12470.031862 WBNB24.980.024640 WBNB$3.110xfc4...ea84a
Mar 17 02:09 PM
BRN / WBNBBuy$0.12410.031864 WBNB112.610.0210 WBNB$13.980x41e...68d0a
Mar 17 01:55 PM
BRN / WBNBBuy$0.12340.031856 WBNB113.030.0210 WBNB$13.950x3e0...42627
Mar 17 12:50 PM
BRN / WBNBBuy$0.12310.031849 WBNB32.310.025985 WBNB$3.980x451...518d5
Mar 17 12:50 PM
BRN / WBNBBuy$0.12290.031847 WBNB56.640.0105 WBNB$6.960x820...8c8ba
Mar 17 12:49 PM
BRN / WBNBBuy$0.12270.031843 WBNB32.420.025985 WBNB$3.980x7d9...65e19
Mar 17 12:48 PM
BRN / WBNBBuy$0.12250.031841 WBNB113.700.0209 WBNB$13.930x1f6...3e07f
Mar 17 12:47 PM
BRN / WETHSell$0.12480.045277 WETH0.58470.043116 WETH$0.07300x8b3...1b6da
Mar 17 12:47 PM
BRN / WBNBBuy$0.12200.031834 WBNB0.58500.031075 WBNB$0.07140x8b3...1b6da
Mar 17 12:47 PM
BRN / WBNBBuy$0.12200.031834 WBNB32.570.025983 WBNB$3.970xb8c...5015f
Mar 17 12:45 PM
BRN / WBNBSell$0.12180.031832 WBNB813.840.1508 WBNB$99.160x65b...73830
Mar 17 11:06 AM
BRN / WBNBBuy$0.12630.031885 WBNB55.200.0104 WBNB$6.970xf36...450e4
Mar 17 10:54 AM
BRN / WBNBBuy$0.12600.031881 WBNB31.620.025959 WBNB$3.980xd29...a7760
Mar 17 10:51 AM
BRN / WBNBBuy$0.12560.031879 WBNB31.640.025956 WBNB$3.970x2e9...6ea2a
Mar 17 08:18 AM
BRN / WBNBSell$0.12660.031877 WBNB80.920.0152 WBNB$10.240xc73...47860
Mar 17 07:12 AM
BRN / WBNBBuy$0.12690.031882 WBNB110.210.0208 WBNB$13.990x054...7baf6
Mar 17 07:11 AM
BRN / WBNBBuy$0.12640.031875 WBNB31.560.025929 WBNB$3.990xa4e...cf6f4
Mar 17 05:13 AM
BRN / WBNBSell$0.12650.031873 WBNB0.28630.045347 WBNB$0.03620x8e5...dd851
Mar 17 05:13 AM
BRN / WETHBuy$0.12660.045409 WETH0.28640.041544 WETH$0.03620x8e5...dd851
Mar 17 04:59 AM
BRN / WBNBBuy$0.12640.031873 WBNB78.950.0148 WBNB$9.980x0f4...d80ae
Mar 17 04:55 AM
BRN / WBNBBuy$0.12600.031868 WBNB79.130.0148 WBNB$9.970xcda...8fadb
Mar 17 04:51 AM
BRN / WBNBBuy$0.12560.031862 WBNB111.210.0207 WBNB$13.970x357...4de08
Mar 17 04:15 AM
BRN / WBNBBuy$0.12560.031855 WBNB79.440.0147 WBNB$9.970x237...f73d2
Mar 17 02:39 AM
BRN / WBNBBuy$0.12630.031850 WBNB79.000.0146 WBNB$9.980x762...92a37
Mar 17 12:07 AM
BRN / WBNBBuy$0.12540.031845 WBNB55.730.0103 WBNB$6.990x036...d7779
Mar 17 12:07 AM
BRN / WBNBBuy$0.12500.031841 WBNB31.890.025883 WBNB$3.990x6fd...3e471
Mar 17 12:04 AM
BRN / WBNBBuy$0.12480.031839 WBNB31.920.025881 WBNB$3.980x345...857ea
Mar 16 09:58 PM
BRN / WETHSell$0.11590.045344 WETH0.42550.042289 WETH$0.04930xc0f...81581
Mar 16 09:58 PM
BRN / WBNBBuy$0.12480.031837 WBNB0.42570.047838 WBNB$0.05310xc0f...81581
Mar 16 09:13 PM
BRN / WBNBSell$0.12490.031837 WBNB404.790.0747 WBNB$50.540xd6f...2fa88
Mar 16 08:57 PM
BRN / WETHSell$0.11880.045441 WETH0.35130.041922 WETH$0.04170xdad...61e25
Mar 16 08:57 PM
BRN / WBNBBuy$0.12610.031863 WBNB0.35150.046565 WBNB$0.04430xdad...61e25
Mar 16 08:00 PM
BRN / WBNBSell$0.12640.031863 WBNB27.970.025201 WBNB$3.540xe25...68398
Mar 16 06:25 PM
BRN / WBNBSell$0.12680.031865 WBNB185.990.0347 WBNB$23.580xf41...e48dd
Mar 16 05:23 PM
BRN / WBNBBuy$0.12680.031878 WBNB55.060.0104 WBNB$6.980x195...7f544
Mar 16 03:12 PM
BRN / WBNBSell$0.12640.031874 WBNB0.28560.045337 WBNB$0.03610xc4d...49e9f
Mar 16 03:12 PM
BRN / WETHBuy$0.12660.045523 WETH0.28570.041573 WETH$0.03620xc4d...49e9f
Mar 16 03:09 PM
BRN / WBNBBuy$0.12640.031874 WBNB110.640.0207 WBNB$13.980x0ea...dba6b
Mar 16 02:47 PM
BRN / WBNBBuy$0.12540.031867 WBNB79.440.0148 WBNB$9.960x432...b36b9
Mar 16 02:30 PM
BRN / WBNBBuy$0.12530.031861 WBNB111.170.0207 WBNB$13.930x15d...b148d
Mar 16 01:33 PM
BRN / WBNBBuy$0.12610.031854 WBNB110.920.0206 WBNB$13.990x62b...28f4d
Mar 16 01:06 PM
BRN / WBNBBuy$0.12540.031847 WBNB87.220.0161 WBNB$10.930xb7b...46945
Mar 16 12:33 PM
BRN / WBNBBuy$0.12530.031841 WBNB111.610.0206 WBNB$13.980x0df...e87f8
Mar 16 12:21 PM
BRN / WBNBBuy$0.12460.031834 WBNB112.250.0206 WBNB$13.980x22a...d283f
Mar 16 12:19 PM
BRN / WBNBBuy$0.12400.031827 WBNB112.640.0206 WBNB$13.970x811...2ec76
Mar 16 10:44 AM
BRN / WBNBBuy$0.12290.031819 WBNB0.21330.043890 WBNB$0.02620x3b3...2b0a8
Mar 16 10:44 AM
BRN / WETHSell$0.12250.045456 WETH0.21310.041165 WETH$0.02610x3b3...2b0a8
Mar 16 10:44 AM
BRN / WBNBSell$0.12290.031819 WBNB39.960.027256 WBNB$4.910x835...b3ac9
Mar 16 08:53 AM
BRN / WBNBBuy$0.12300.031822 WBNB56.660.0103 WBNB$6.970xed7...46de4
Mar 16 08:31 AM
BRN / WBNBBuy$0.12300.031818 WBNB56.560.0103 WBNB$6.960x1f9...314f6
Mar 16 08:30 AM
BRN / WBNBBuy$0.12290.031815 WBNB32.360.025882 WBNB$3.980x18c...1959c
Mar 16 08:27 AM
BRN / WBNBBuy$0.12290.031813 WBNB32.360.025876 WBNB$3.980xe8c...50f41
Mar 16 08:22 AM
BRN / WBNBBuy$0.12280.031811 WBNB32.400.025876 WBNB$3.980x528...9c6ee
Mar 16 07:16 AM
BRN / WBNBSell$0.12290.031809 WBNB79.920.0144 WBNB$9.820x28f...79af7
Mar 16 07:09 AM
BRN / WBNBBuy$0.12340.031814 WBNB32.290.025866 WBNB$3.980x8f0...1cae9
Mar 16 07:08 AM
BRN / WBNBBuy$0.12330.031812 WBNB80.880.0147 WBNB$9.970x762...e891d
Mar 16 06:22 AM
BRN / WETHSell$0.12540.045506 WETH0.57650.043206 WETH$0.07230xe7e...f9a21
Mar 16 06:22 AM
BRN / WBNBBuy$0.12320.031806 WBNB0.57680.031045 WBNB$0.07100xe7e...f9a21
Mar 16 05:20 AM
BRN / WBNBBuy$0.12360.031806 WBNB56.410.0102 WBNB$6.970xbbf...37eef
Mar 16 04:55 AM
BRN / WBNBSell$0.12380.031803 WBNB635.630.1156 WBNB$78.680xc2b...ebc11
Mar 15 11:14 PM
BRN / WBNBBuy$0.12470.031843 WBNB79.880.0147 WBNB$9.960x2f7...bd301
Mar 15 11:09 PM
BRN / WBNBBuy$0.12470.031838 WBNB144.270.0265 WBNB$17.990x65a...b4bb9
Mar 15 10:41 PM
BRN / WBNBBuy$0.12310.031829 WBNB203.200.0371 WBNB$25.020xecd...9504b
Mar 15 10:15 PM
BRN / WBNBBuy$0.12090.031816 WBNB82.300.0150 WBNB$9.950x0b9...e93b9
Mar 15 10:14 PM
BRN / WBNBBuy$0.12060.031811 WBNB115.620.0209 WBNB$13.940xbf1...7c920
Mar 15 04:11 PM
BRN / WBNBBuy$0.11910.031803 WBNB33.400.026034 WBNB$3.980x24c...e1e7a
Mar 15 04:10 PM
BRN / WBNBBuy$0.11900.031801 WBNB150.810.0272 WBNB$17.940x8b1...62921
Mar 15 03:59 PM
BRN / WBNBBuy$0.11820.031792 WBNB151.630.0272 WBNB$17.920x450...8d1df
Mar 15 03:58 PM
BRN / WETHSell$0.11870.045645 WETH0.39480.042242 WETH$0.04690x2ec...0d63d
Mar 15 03:58 PM
BRN / WBNBBuy$0.11760.031782 WBNB0.39500.047056 WBNB$0.04640x2ec...0d63d
Mar 15 03:48 PM
BRN / WBNBBuy$0.11760.031782 WBNB273.330.0486 WBNB$32.150x338...65dab
Mar 15 03:48 PM
BRN / WBNBSell$0.11650.031766 WBNB858.370.1534 WBNB$100.030xf24...5dc16
Mar 15 03:44 AM
BRN / WBNBBuy$0.11980.031819 WBNB33.220.026054 WBNB$3.980xd5f...12211
Mar 15 03:43 AM
BRN / WBNBBuy$0.11970.031817 WBNB33.270.026055 WBNB$3.980xf50...c14f5
Mar 15 03:42 AM
BRN / WBNBBuy$0.11960.031815 WBNB58.300.0106 WBNB$6.970x1a6...468aa
Mar 15 03:41 AM
BRN / WBNBBuy$0.11940.031811 WBNB150.450.0272 WBNB$17.960x77a...2a119
Mar 15 03:40 AM
BRN / WBNBBuy$0.11880.031802 WBNB33.550.026055 WBNB$3.990x9ef...0db7c
Mar 15 12:15 AM
BRN / WBNBBuy$0.11820.031799 WBNB84.510.0152 WBNB$9.990x523...28950
Mar 14 11:26 PM
BRN / WBNBBuy$0.11760.031794 WBNB257.040.0460 WBNB$30.240x938...78dd8
Mar 14 11:25 PM
BRN / WBNBSell$0.11660.031778 WBNB691.770.1242 WBNB$80.660x425...7ad11
Mar 14 10:16 PM
BRN / WBNBSell$0.11920.031822 WBNB297.750.0544 WBNB$35.490x905...e3f82
Mar 14 07:48 PM
BRN / WBNBBuy$0.12030.031841 WBNB207.390.0381 WBNB$24.960xb12...b6863
Mar 14 02:22 PM
BRN / WBNBSell$0.11930.031827 WBNB410.870.0754 WBNB$49.010x4a4...05a7e
Mar 14 09:05 AM
BRN / WBNBSell$0.12100.031854 WBNB0.40350.047460 WBNB$0.04880x52e...ae105
Mar 14 09:05 AM
BRN / WETHBuy$0.12030.045743 WETH0.40370.042304 WETH$0.04860x52e...ae105
Mar 14 09:05 AM
BRN / WBNBBuy$0.12100.031854 WBNB160.050.0297 WBNB$19.360x21e...9fae3
Mar 14 08:49 AM
BRN / WBNBBuy$0.12020.031843 WBNB57.980.0107 WBNB$6.970x297...be49a