WBNB/PROS Pool
The live WBNB/PROS price today is $633.60, with a 24-hour trading volume of $3.04. This pair has changed 1.47% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $633.60
- 24h Volume
- $3.04
- 24h Buy Volume
- $2.55
- 24h Sell Volume
- $0.4897
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.47%
Tokens in this pool
Wrapped BNB (WBNB) Prosper (PROS)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBKO/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : 494644558408671 WBNB for -16260230046902039000 PROS
- : 410036026305127 WBNB for -13381817651798153000 PROS
- : 508559247148418 WBNB for -16476238610818462000 PROS
- : 303071690682661 WBNB for -9755828354829054000 PROS
- : 468551198963402 WBNB for -14990807751495289000 PROS
- : -99258264466158 WBNB for 3153767319671271000 PROS
- : -379241830644151 WBNB for 12095350277951504000 PROS
- : -305371590768253 WBNB for 9792156003945230000 PROS
- : 1865461123817881 WBNB for -59324752056076755000 PROS
- : 736975679061484 WBNB for -22963148230095770000 PROS
WBNB / PROS
WBNB/PROS Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (PROS) | WBNB | PROS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:36 AM | Buy | $633.60 | 32.94K | 0.034947 | 16.26 | $0.3134 | 0xe58...d8218 |
Mar 23 06:33 PM | Buy | $638.22 | 32.68K | 0.034101 | 13.38 | $0.2617 | 0xbb5...1a440 |
Mar 23 05:43 PM | Buy | $636.41 | 32.46K | 0.035086 | 16.48 | $0.3237 | 0x1b6...690c6 |
Mar 23 01:58 PM | Buy | $647.36 | 32.20K | 0.033031 | 9.76 | $0.1962 | 0x20b...4e5b8 |
Mar 23 12:00 PM | Buy | $638.33 | 32.05K | 0.034686 | 14.99 | $0.2991 | 0xd2f...9ddfd |
Mar 23 10:55 AM | Sell | $626.42 | 31.81K | 0.049926 | 3.15 | $0.0622 | 0xbb0...212a1 |
Mar 23 09:53 AM | Sell | $624.40 | 31.86K | 0.033793 | 12.10 | $0.2368 | 0x607...5ac44 |
Mar 23 09:52 AM | Sell | $624.31 | 32.05K | 0.033054 | 9.79 | $0.1906 | 0x54d...4f710 |
Mar 23 09:52 AM | Buy | $624.31 | 32.21K | 0.021866 | 59.32 | $1.16 | 0xcca...86086 |
Mar 23 03:10 AM | Buy | $629.51 | 31.28K | 0.037370 | 22.96 | $0.4639 | 0x2b7...8828d |
Mar 23 02:40 AM | Buy | $628.73 | 30.92K | 0.034578 | 14.13 | $0.2878 | 0x8ff...d82d1 |
Mar 23 02:38 AM | Buy | $629.09 | 30.70K | 0.035169 | 15.83 | $0.3251 | 0x480...6ff48 |
Mar 23 02:38 AM | Sell | $629.08 | 30.46K | 0.021029 | 31.52 | $0.6471 | 0x578...e2897 |
Mar 23 02:38 AM | Buy | $629.10 | 30.94K | 0.033505 | 10.83 | $0.2204 | 0x93f...42585 |
Mar 23 02:38 AM | Sell | $629.10 | 30.78K | 0.021390 | 43.15 | $0.8743 | 0x93f...42585 |
Mar 22 07:58 PM | Sell | $627.41 | 31.45K | 0.031863 | 5.85 | $0.1169 | 0x3ca...544d4 |
Mar 22 05:08 PM | Sell | $631.21 | 31.54K | 0.032229 | 7.03 | $0.1406 | 0xb35...76d63 |
Mar 22 04:42 PM | Sell | $629.80 | 31.65K | 0.032535 | 8.02 | $0.1596 | 0x16f...ce6e9 |
Mar 22 11:15 AM | Buy | $629.58 | 31.78K | 0.038121 | 25.69 | $0.5113 | 0x6cc...65e68 |
Mar 22 11:09 AM | Buy | $629.85 | 31.37K | 0.038555 | 26.71 | $0.5388 | 0xae7...b493a |
