KMD/EVT Pool
The live KMD/EVT price today is $0.0236, with a 24-hour trading volume of $0.1139. This pair has changed 1.87% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0236
- 24h Volume
- $0.1139
- 24h Buy Volume
- $0.0475
- 24h Sell Volume
- $0.0664
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.87%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading KMD (Komodo)
Recent Transactions
- : 2016405301738440000 KMD for -15 EVT
- : -2833922687982419500 KMD for 21 EVT
- : 2541285097627183600 KMD for -19 EVT
- : 2325227674944010000 KMD for -17 EVT
- : -3840877943044611600 KMD for 28 EVT
- : 2566171596305294000 KMD for -19 EVT
- : -4177521351565640700 KMD for 31 EVT
- : 1589767836992203000 KMD for -12 EVT
- : -2394348459859079700 KMD for 18 EVT
- : 2375717775844783000 KMD for -18 EVT
KMD / EVT
KMD/EVT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EVT ) | KMD | EVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:30 AM | Buy | $0.0236 | 0.0749 | 2.02 | 0.1500 | $0.0476 | 0x253...efce2 |
Mar 17 01:25 AM | Sell | $0.0232 | 0.0735 | 2.83 | 0.2100 | $0.0657 | 0x75f...3780a |
Mar 16 09:59 AM | Buy | $0.0238 | 0.0755 | 2.54 | 0.1900 | $0.0606 | 0xfa4...da683 |
Mar 16 07:28 AM | Buy | $0.0230 | 0.0737 | 2.33 | 0.1700 | $0.0536 | 0xa74...cd943 |
Mar 16 06:45 AM | Sell | $0.0226 | 0.0722 | 3.84 | 0.2800 | $0.0867 | 0xa21...87b83 |
Mar 16 12:34 AM | Buy | $0.0236 | 0.0747 | 2.57 | 0.1900 | $0.0605 | 0x3e3...5d515 |
Mar 16 12:15 AM | Sell | $0.0228 | 0.0730 | 4.18 | 0.3100 | $0.0954 | 0x6bf...8d416 |
Mar 14 09:11 PM | Buy | $0.0233 | 0.0759 | 1.59 | 0.1200 | $0.0370 | 0x767...e0bc3 |
Mar 14 08:44 PM | Sell | $0.0232 | 0.0747 | 2.39 | 0.1800 | $0.0555 | 0x437...ab13a |
Mar 14 08:30 PM | Buy | $0.0243 | 0.0764 | 2.38 | 0.1800 | $0.0578 | 0x498...cf44f |
Mar 14 08:30 PM | Sell | $0.0238 | 0.0747 | 2.26 | 0.1700 | $0.0537 | 0x0fe...c9cdf |
Mar 14 08:30 PM | Buy | $0.0243 | 0.0763 | 2.65 | 0.2000 | $0.0643 | 0x899...cb0b7 |
Mar 14 08:26 PM | Sell | $0.0237 | 0.0745 | 2.79 | 0.2100 | $0.0662 | 0x651...5be4d |
Mar 14 08:23 PM | Buy | $0.0231 | 0.0764 | 3.45 | 0.2600 | $0.0797 | 0x82b...778e6 |
Mar 14 08:23 PM | Sell | $0.0224 | 0.0740 | 3.60 | 0.2700 | $0.0807 | 0xac3...64462 |
Mar 14 05:24 PM | Sell | $0.0231 | 0.0765 | 1.56 | 0.1200 | $0.0361 | 0xb52...3709f |
Mar 14 05:16 PM | Buy | $0.0234 | 0.0777 | 0.6442 | 0.0500 | $0.0151 | 0x8df...58acf |
Mar 14 03:26 PM | Sell | $0.0233 | 0.0772 | 0.3892 | 0.0300 | $0.029071 | 0xcb5...15087 |
Mar 14 11:43 AM | Sell | $0.0235 | 0.0775 | 3.33 | 0.2600 | $0.0782 | 0x8ac...06c09 |
Mar 14 11:43 AM | Buy | $0.0243 | 0.0799 | 3.17 | 0.2500 | $0.0768 | 0x08f...6431b |