Komodo (KMD)
The live Komodo price today is $0.0290, with a 24-hour trading volume of $83.57. KMD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0290
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $234.03
- 24h Volume
- $83.57
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BTCB Token (BTCB) RMServices (RMES) Pepe Coin (PEPE) Wrapped BNB (WBNB) Bublikzero (BLZ) Pepe Grow ($PG) EasyVest (EVT )Liquidity Pools
KMD/USDT on PancakeSwap V2KMD/BTCB on PancakeSwap V2KMD/RMES on PancakeSwap V2KMD/PEPE on PancakeSwap V3KMD/WBNB on PancakeSwap V3KMD/PEPE on PancakeSwap V2BLZ/KMD on PancakeSwap V3KMD/$PG on PancakeSwap V2KMD/WBNB on PancakeSwap V2KMD/EVT on PancakeSwap V2Recent Transactions
- : -1352930427850586000 KMD for 39082677799286250 USDT
- : 1352930427850586000 KMD for -14 EVT
- : -5517656419425195000 KMD for 159595169133658400 USDT
- : 5517656419425195000 KMD for -2388288887938 BTCB
- : -7005417650548798000 KMD for 203101511706847840 USDT
- : 40756246509234740000 KMD for -1180078448558414300 USDT
- : -435787282803481900 KMD for 20379235035323 WBNB
- : -435787282803481900 KMD for 3.231075208233764e+25 PEPE
- : 4317701351502082600 KMD for -3.269248731102216e+26 PEPE
- : 4317701351502082600 KMD for -1856561891383 BTCB
Komodo
Komodo Price (KMD)
| Date | Market | Type | Price (USD) | Price | KMD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:23 AM | KMD / USDT | Sell | $0.0289 | 0.0290 USDT | 1.35 | 0.0391 USDT | $0.0391 | 0x962...326bd |
Mar 29 08:23 AM | KMD / EVT | Buy | $0.0291 | 0.1040 EVT | 1.35 | 0.1400 EVT | $0.0394 | 0x962...326bd |
Mar 29 01:34 AM | KMD / USDT | Sell | $0.0290 | 0.0290 USDT | 5.52 | 0.1596 USDT | $0.1597 | 0xe12...8d877 |
Mar 29 01:34 AM | KMD / BTCB | Buy | $0.0288 | 0.064334 BTCB | 5.52 | 0.052389 BTCB | $0.1591 | 0xe12...8d877 |
Mar 29 01:34 AM | KMD / USDT | Sell | $0.0290 | 0.0290 USDT | 7.01 | 0.2031 USDT | $0.2032 | 0x581...20c57 |
Mar 29 01:34 AM | KMD / USDT | Buy | $0.0291 | 0.0291 USDT | 40.76 | 1.18 USDT | $1.19 | 0xa76...205c4 |
Mar 29 01:10 AM | KMD / WBNB | Sell | $0.0285 | 0.044649 WBNB | 0.4358 | 0.042038 WBNB | $0.0124 | 0x3e0...7ca78 |
Mar 29 01:10 AM | KMD / PEPE | Sell | $0.0313 | 72.09M PEPE | 0.4358 | 32.31M PEPE | $0.0137 | 0x3e0...7ca78 |
Mar 29 01:06 AM | KMD / PEPE | Buy | $0.0313 | 72.41M PEPE | 4.32 | 326.92M PEPE | $0.1352 | 0x358...08776 |
Mar 29 01:06 AM | KMD / BTCB | Buy | $0.0286 | 0.064302 BTCB | 4.32 | 0.051857 BTCB | $0.1236 | 0x358...08776 |
Mar 29 12:30 AM | KMD / USDT | Sell | $0.0287 | 0.0287 USDT | 5.61 | 0.1607 USDT | $0.1609 | 0x10c...b8b2b |
Mar 29 12:29 AM | KMD / USDT | Buy | $0.0287 | 0.0287 USDT | 25.69 | 0.7364 USDT | $0.7377 | 0x974...e0691 |
Mar 29 12:28 AM | KMD / WBNB | Buy | $0.0281 | 0.044611 WBNB | 0.6685 | 0.043071 WBNB | $0.0188 | 0xe07...6e212 |
Mar 29 12:28 AM | KMD / $PG | Buy | $0.0313 | 5.54B $PG | 0.6685 | 3.20B $PG | $0.0210 | 0xe07...6e212 |
Mar 29 12:28 AM | KMD / USDT | Sell | $0.0284 | 0.0285 USDT | 0.1337 | 0.023796 USDT | $0.023803 | 0xac1...d9f6b |
Mar 29 12:28 AM | KMD / DOGE | Buy | $0.0313 | 0.3118 DOGE | 0.1337 | 0.0417 DOGE | $0.024191 | 0xac1...d9f6b |
Mar 29 12:28 AM | KMD / USDT | Sell | $0.0284 | 0.0285 USDT | 2.97 | 0.0843 USDT | $0.0844 | 0x538...737f5 |
Mar 29 12:28 AM | KMD / EVT | Buy | $0.0313 | 0.1025 EVT | 2.97 | 0.3000 EVT | $0.0930 | 0x538...737f5 |
Mar 29 12:27 AM | KMD / USDT | Sell | $0.0285 | 0.0285 USDT | 0.023636 | 0.031033 USDT | $0.031036 | 0xa1e...01b1f |
Mar 29 12:27 AM | KMD / BTCB | Sell | $0.0284 | 0.064277 BTCB | 0.3604 | 0.061538 BTCB | $0.0102 | 0x66a...0b577 |
Mar 29 12:27 AM | KMD / DOGE | Buy | $0.0281 | 0.3097 DOGE | 0.1307 | 0.0405 DOGE | $0.023681 | 0xd8c...5f0e7 |
Mar 29 12:27 AM | KMD / EVT | Buy | $0.0279 | 0.0993 EVT | 3.48 | 0.3400 EVT | $0.0970 | 0xf5e...ffdd6 |
Mar 29 12:27 AM | KMD / PEPE | Buy | $0.0282 | 76.63M PEPE | 2.20 | 145.87M PEPE | $0.0620 | 0x0db...3a137 |
Mar 29 12:27 AM | KMD / DOGE | Sell | $0.0280 | 0.3077 DOGE | 0.3004 | 0.0929 DOGE | $0.028400 | 0x138...519e3 |
Mar 29 12:27 AM | KMD / WBNB | Buy | $0.0279 | 0.044566 WBNB | 0.3004 | 0.041119 WBNB | $0.028373 | 0x138...519e3 |
Mar 29 12:27 AM | KMD / BTCB | Buy | $0.0284 | 0.064279 BTCB | 55.26 | 0.042287 BTCB | $1.57 | 0xbe5...aac9e |
Mar 29 12:27 AM | KMD / BTCB | Sell | $0.0264 | 0.063979 BTCB | 59.30 | 0.042448 BTCB | $1.56 | 0xa78...127d5 |
Mar 29 12:27 AM | KMD / RMES | Buy | $0.0258 | 1.25B RMES | 59.30 | 62.98B RMES | $1.53 | 0xa78...127d5 |
Mar 29 12:27 AM | KMD / USDT | Sell | $0.0285 | 0.0285 USDT | 17.78 | 0.5068 USDT | $0.5061 | 0x062...72401 |
Mar 29 12:27 AM | KMD / PEPE | Sell | $0.0297 | 80.78M PEPE | 17.78 | 1.18B PEPE | $0.5287 | 0x062...72401 |
Mar 29 12:27 AM | KMD / USDT | Sell | $0.0287 | 0.0287 USDT | 17.63 | 0.5059 USDT | $0.5053 | 0xf51...29d4c |
Mar 29 12:27 AM | KMD / USDT | Buy | $0.0288 | 0.0289 USDT | 25.52 | 0.7348 USDT | $0.7361 | 0x019...f194f |
Mar 29 12:27 AM | KMD / BLZ | Buy | $0.0285 | 0.0523 BLZ | 25.52 | 1.39 BLZ | $0.7276 | 0x019...f194f |
Mar 29 12:27 AM | KMD / WBNB | Buy | $0.0285 | 0.044670 WBNB | 6.55 | 0.033229 WBNB | $0.1867 | 0xb33...6a586 |
Mar 29 12:27 AM | KMD / DOGE | Buy | $0.0284 | 0.3124 DOGE | 6.55 | 1.76 DOGE | $0.1860 | 0xb33...6a586 |
Mar 29 12:27 AM | KMD / EVT | Buy | $0.0269 | 0.0957 EVT | 22.98 | 1.97 EVT | $0.6177 | 0xc79...2dc04 |
Mar 29 12:27 AM | KMD / USDT | Buy | $0.0286 | 0.0286 USDT | 31.62 | 0.9009 USDT | $0.9035 | 0xf7d...afade |
Mar 29 12:27 AM | KMD / BTCB | Sell | $0.0285 | 0.064302 BTCB | 31.62 | 0.041387 BTCB | $0.9016 | 0xf7d...afade |
Mar 29 12:27 AM | KMD / USDT | Sell | $0.0282 | 0.0283 USDT | 129.35 | 3.73 USDT | $3.65 | 0xde3...9216c |
Mar 29 12:27 AM | KMD / BLZ | Sell | $0.0309 | 0.0567 BLZ | 129.35 | 6.10 BLZ | $3.99 | 0xde3...9216c |
Mar 29 12:27 AM | KMD / USDT | Buy | $0.0296 | 0.0296 USDT | 73.41 | 2.15 USDT | $2.18 | 0xdea...ed270 |
Mar 29 12:27 AM | KMD / BTCB | Sell | $0.0298 | 0.064490 BTCB | 73.41 | 0.043463 BTCB | $2.19 | 0xdea...ed270 |
Mar 29 12:27 AM | KMD / USDT | Sell | $0.0288 | 0.0288 USDT | 336.97 | 10.34 USDT | $9.71 | 0xc0b...18d01 |
Mar 29 12:27 AM | KMD / WBNB | Sell | $0.0324 | 0.045309 WBNB | 27.00 | 0.021135 WBNB | $0.8752 | 0xd5a...9e2c4 |
Mar 29 12:27 AM | KMD / USDT | Sell | $0.0328 | 0.0328 USDT | 27.00 | 0.8889 USDT | $0.8860 | 0xd5a...9e2c4 |
Mar 29 12:27 AM | KMD / USDT | Sell | $0.0332 | 0.0332 USDT | 347.60 | 12.36 USDT | $11.53 | 0xd5a...9e2c4 |
Mar 29 12:27 AM | KMD / BTCB | Buy | $0.0330 | 0.064979 BTCB | 347.60 | 0.031386 BTCB | $11.47 | 0xd5a...9e2c4 |
Mar 29 12:27 AM | KMD / USDT | Buy | $0.0383 | 0.0383 USDT | 67.40 | 2.55 USDT | $2.58 | 0xa9c...9a759 |
Mar 29 12:27 AM | KMD / USDT | Buy | $0.0372 | 0.0372 USDT | 1.54K | 43.37 USDT | $57.37 | 0xa9c...9a759 |
Mar 29 12:19 AM | KMD / PEPE | Sell | $0.0195 | 53.07M PEPE | 2.00 | 104.99M PEPE | $0.0391 | 0x410...d4bed |
Mar 29 12:19 AM | KMD / WBNB | Buy | $0.0199 | 0.043260 WBNB | 2.00 | 0.046560 WBNB | $0.0399 | 0x410...d4bed |
Mar 29 12:19 AM | KMD / USDT | Sell | $0.0211 | 0.0212 USDT | 4.81 | 0.1016 USDT | $0.1017 | 0x455...15804 |
Mar 29 12:19 AM | KMD / EVT | Buy | $0.0214 | 0.0763 EVT | 4.81 | 0.3600 EVT | $0.1030 | 0x455...15804 |
Mar 29 12:19 AM | KMD / WBNB | Sell | $0.0206 | 0.043366 WBNB | 0.7163 | 0.042422 WBNB | $0.0147 | 0xf6f...357f2 |
Mar 29 12:19 AM | KMD / DOGE | Sell | $0.0208 | 0.2289 DOGE | 0.7163 | 0.1661 DOGE | $0.0149 | 0xf6f...357f2 |
Mar 29 12:19 AM | KMD / PEPE | Buy | $0.0211 | 57.25M PEPE | 1.13 | 60.86M PEPE | $0.0239 | 0x477...33b6f |
Mar 29 12:19 AM | KMD / BTCB | Sell | $0.0211 | 0.063178 BTCB | 3.89 | 0.051237 BTCB | $0.0822 | 0xa16...69396 |
Mar 29 12:19 AM | KMD / EVT | Buy | $0.0205 | 0.0730 EVT | 3.89 | 0.2800 EVT | $0.0797 | 0xa16...69396 |
Mar 29 12:19 AM | KMD / USDT | Sell | $0.0212 | 0.0212 USDT | 3.74 | 0.0791 USDT | $0.0792 | 0xa16...69396 |
Mar 29 12:19 AM | KMD / DOGE | Buy | $0.0215 | 0.2362 DOGE | 3.74 | 0.8171 DOGE | $0.0804 | 0xa16...69396 |
Mar 29 12:19 AM | KMD / BTCB | Buy | $0.0212 | 0.063192 BTCB | 2.25 | 0.067176 BTCB | $0.0476 | 0x84f...ed26d |
Mar 29 12:19 AM | KMD / WBNB | Sell | $0.0203 | 0.043327 WBNB | 0.0279 | 0.069388 WBNB | $0.035682 | 0x87b...f5ba8 |
Mar 29 12:19 AM | KMD / BTCB | Sell | $0.0212 | 0.063184 BTCB | 0.2020 | 0.076415 BTCB | $0.024273 | 0xe2d...b5145 |
Mar 29 12:19 AM | KMD / EVT | Buy | $0.0198 | 0.0705 EVT | 8.52 | 0.5800 EVT | $0.1684 | 0x978...e0745 |
Mar 29 12:19 AM | KMD / USDT | Sell | $0.0212 | 0.0212 USDT | 7.92 | 0.1628 USDT | $0.1679 | 0xf8a...e5853 |
Mar 29 12:19 AM | KMD / WBNB | Sell | $0.0203 | 0.043326 WBNB | 7.92 | 0.032500 WBNB | $0.1610 | 0xf8a...e5853 |
Mar 29 12:19 AM | KMD / USDT | Sell | $0.0213 | 0.0213 USDT | 41.87 | 0.8941 USDT | $0.8899 | 0x446...99973 |
Mar 29 12:19 AM | KMD / BTCB | Buy | $0.0212 | 0.063185 BTCB | 41.87 | 0.041305 BTCB | $0.8859 | 0x446...99973 |
Mar 29 12:19 AM | KMD / BLZ | Sell | $0.0212 | 0.0390 BLZ | 22.14 | 0.8407 BLZ | $0.4697 | 0x682...9ab32 |
Mar 29 12:19 AM | KMD / USDT | Buy | $0.0215 | 0.0216 USDT | 137.27 | 2.90 USDT | $2.96 | 0x682...9ab32 |
Mar 29 12:19 AM | KMD / BTCB | Sell | $0.0202 | 0.063036 BTCB | 33.78 | 0.041043 BTCB | $0.6814 | 0xe6c...12fbd |
Mar 29 12:19 AM | KMD / BLZ | Sell | $0.0200 | 0.0368 BLZ | 33.78 | 1.19 BLZ | $0.6766 | 0xe6c...12fbd |
Mar 29 12:19 AM | KMD / USDT | Sell | $0.0206 | 0.0206 USDT | 64.54 | 1.34 USDT | $1.33 | 0xe6c...12fbd |
Mar 29 12:19 AM | KMD / USDT | Sell | $0.0210 | 0.0211 USDT | 110.18 | 2.36 USDT | $2.32 | 0xe6c...12fbd |
Mar 29 12:19 AM | KMD / BTCB | Buy | $0.0210 | 0.063155 BTCB | 110.18 | 0.043276 BTCB | $2.31 | 0xe6c...12fbd |
Mar 29 12:19 AM | KMD / USDT | Buy | $0.0218 | 0.0218 USDT | 511.48 | 10.33 USDT | $11.15 | 0x764...dbf50 |
Mar 28 09:24 PM | KMD / USDT | Buy | $0.0186 | 0.0186 USDT | 6.02 | 0.1121 USDT | $0.1119 | 0x600...e607a |
Mar 28 09:07 PM | KMD / USDT | Sell | $0.0186 | 0.0186 USDT | 1.30 | 0.0240 USDT | $0.0240 | 0xcf8...54fe0 |
Mar 28 09:07 PM | KMD / BLZ | Sell | $0.0185 | 0.0338 BLZ | 1.30 | 0.0438 BLZ | $0.0239 | 0xcf8...54fe0 |
Mar 28 04:45 PM | KMD / EVT | Sell | $0.0184 | 0.0654 EVT | 2.13 | 0.1400 EVT | $0.0391 | 0xe6c...2f016 |
Mar 28 04:45 PM | KMD / USDT | Buy | $0.0186 | 0.0186 USDT | 2.13 | 0.0396 USDT | $0.0395 | 0xe6c...2f016 |
Mar 28 02:06 PM | KMD / BTCB | Sell | $0.0186 | 0.062789 BTCB | 6.38 | 0.051781 BTCB | $0.1189 | 0x18d...f1eb0 |
Mar 28 02:06 PM | KMD / USDT | Buy | $0.0186 | 0.0186 USDT | 6.38 | 0.1186 USDT | $0.1184 | 0x18d...f1eb0 |
Mar 28 12:16 PM | KMD / EVT | Sell | $0.0187 | 0.0666 EVT | 1.94 | 0.1300 EVT | $0.0363 | 0x0ed...90b47 |
Mar 28 12:16 PM | KMD / BTCB | Buy | $0.0186 | 0.062809 BTCB | 1.94 | 0.065458 BTCB | $0.0362 | 0x0ed...90b47 |
Mar 28 12:16 PM | KMD / BTCB | Sell | $0.0186 | 0.062803 BTCB | 2.68 | 0.067503 BTCB | $0.0499 | 0x510...c2b92 |
Mar 28 12:16 PM | KMD / EVT | Buy | $0.0190 | 0.0678 EVT | 2.68 | 0.1800 EVT | $0.0510 | 0x510...c2b92 |
Mar 28 11:45 AM | KMD / EVT | Sell | $0.0186 | 0.0662 EVT | 0.8143 | 0.0500 EVT | $0.0151 | 0x2a5...d6eb6 |
Mar 28 11:45 AM | KMD / BTCB | Buy | $0.0186 | 0.062811 BTCB | 0.8143 | 0.062294 BTCB | $0.0152 | 0x2a5...d6eb6 |
Mar 28 08:21 AM | KMD / EVT | Sell | $0.0188 | 0.0667 EVT | 2.99 | 0.2000 EVT | $0.0561 | 0xd04...09c83 |
Mar 28 08:21 AM | KMD / EVT | Buy | $0.0193 | 0.0684 EVT | 3.70 | 0.2500 EVT | $0.0714 | 0x731...5acc2 |
Mar 27 10:25 PM | KMD / EVT | Sell | $0.0177 | 0.0662 EVT | 3.15 | 0.2100 EVT | $0.0557 | 0xb03...13d33 |
Mar 27 10:25 PM | KMD / USDT | Buy | $0.0185 | 0.0185 USDT | 3.15 | 0.0585 USDT | $0.0583 | 0xb03...13d33 |
Mar 27 10:25 PM | KMD / USDT | Sell | $0.0185 | 0.0185 USDT | 3.57 | 0.0660 USDT | $0.0661 | 0xc82...e5831 |
Mar 27 10:25 PM | KMD / EVT | Buy | $0.0182 | 0.0681 EVT | 3.57 | 0.2400 EVT | $0.0649 | 0xc82...e5831 |
Mar 27 10:25 PM | KMD / EVT | Sell | $0.0176 | 0.0660 EVT | 3.59 | 0.2400 EVT | $0.0633 | 0xa2b...a0fef |
Mar 27 10:25 PM | KMD / USDT | Buy | $0.0185 | 0.0185 USDT | 3.59 | 0.0667 USDT | $0.0665 | 0xa2b...a0fef |
Mar 27 10:25 PM | KMD / USDT | Sell | $0.0185 | 0.0185 USDT | 3.87 | 0.0716 USDT | $0.0717 | 0xb6c...e8e7a |
Mar 27 10:25 PM | KMD / EVT | Buy | $0.0182 | 0.0681 EVT | 3.87 | 0.2600 EVT | $0.0704 | 0xb6c...e8e7a |
Mar 27 10:24 PM | KMD / EVT | Sell | $0.0175 | 0.0658 EVT | 4.50 | 0.3000 EVT | $0.0789 | 0xb67...80e68 |
