30,490,832 Pools28,208,453 Tokens
0x3fa5ea6c864bb1ec17eaa312f542f5a953243ba7/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading KMDRelated
KMD/USDTKMD/USDT55.93%KMD/RMESKMD/RMES0,00%KMD/PEPEKMD/PEPE5.34%KMD/WBNBKMD/WBNB-0.05%KMD/PEPEKMD/PEPE11.03%KMD/$PGKMD/$PG0,00%KMD/WBNBKMD/WBNB0,00%KMD/EVT KMD/EVT

KMD/BTCB Pool

The live KMD/BTCB price today is $0.0288, with a 24-hour trading volume of $20.85. This pair has changed 36.59% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0288
24h Volume
$20.85
24h Buy Volume
$15.32
24h Sell Volume
$5.53
Liquidity
No data
24h Transactions
14
24h Buys
7
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
36.59%

Tokens in this pool

Komodo (KMD) BTCB Token (BTCB)

Related Pools on Bsc

quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGE

Other Pools Trading KMD (Komodo)

KMD/USDT on PancakeSwap V2KMD/RMES on PancakeSwap V2KMD/PEPE on PancakeSwap V3KMD/WBNB on PancakeSwap V3KMD/PEPE on PancakeSwap V2KMD/$PG on PancakeSwap V2KMD/WBNB on PancakeSwap V2KMD/EVT on PancakeSwap V2

Recent Transactions

  • : 5517656419425195000 KMD for -2388288887938 BTCB
  • : 4317701351502082600 KMD for -1856561891383 BTCB
  • : -360421370665056700 KMD for 153794049725 BTCB
  • : 55261688387049150000 KMD for -22866789035148 BTCB
  • : -59303475026184460000 KMD for 24470765298190 BTCB
  • : -31619340182588543000 KMD for 13860690190796 BTCB
  • : -73406214587516660000 KMD for 34620852166725 BTCB
  • : 347604038603346400000 KMD for -138566705194085 BTCB
  • : -3892377578229742000 KMD for 1236503589176 BTCB
  • : 2245283027564190700 KMD for -717522403429 BTCB

KMD / BTCB

KMD/BTCB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BTCB)KMDBTCBTotal (USD)TXN
Mar 29 01:34 AM
Buy$0.02880.0643345.520.052389$0.15910xe12...8d877
Mar 29 01:06 AM
Buy$0.02860.0643024.320.051857$0.12360x358...08776
Mar 29 12:27 AM
Sell$0.02840.0642770.36040.061538$0.01020x66a...0b577
Mar 29 12:27 AM
Buy$0.02840.06427955.260.042287$1.570xbe5...aac9e
Mar 29 12:27 AM
Sell$0.02640.06397959.300.042448$1.560xa78...127d5
Mar 29 12:27 AM
Sell$0.02850.06430231.620.041387$0.90160xf7d...afade
Mar 29 12:27 AM
Sell$0.02980.06449073.410.043463$2.190xdea...ed270
Mar 29 12:27 AM
Buy$0.03300.064979347.600.031386$11.470xd5a...9e2c4
Mar 29 12:19 AM
Sell$0.02110.0631783.890.051237$0.08220xa16...69396
Mar 29 12:19 AM
Buy$0.02120.0631922.250.067176$0.04760x84f...ed26d
Mar 29 12:19 AM
Sell$0.02120.0631840.20200.076415$0.0242730xe2d...b5145
Mar 29 12:19 AM
Buy$0.02120.06318541.870.041305$0.88590x446...99973
Mar 29 12:19 AM
Sell$0.02020.06303633.780.041043$0.68140xe6c...12fbd
Mar 29 12:19 AM
Buy$0.02100.063155110.180.043276$2.310xe6c...12fbd
Mar 28 02:06 PM
Sell$0.01860.0627896.380.051781$0.11890x18d...f1eb0
Mar 28 12:16 PM
Buy$0.01860.0628091.940.065458$0.03620x0ed...90b47
Mar 28 12:16 PM
Sell$0.01860.0628032.680.067503$0.04990x510...c2b92
Mar 28 11:45 AM
Buy$0.01860.0628110.81430.062294$0.01520x2a5...d6eb6
Mar 27 08:12 PM
Buy$0.01860.0628080.62460.061758$0.01160x661...15f60
Mar 27 04:10 PM
Buy$0.01850.0628066.820.051912$0.12610xb73...fc150
Mar 27 11:08 AM
Buy$0.01850.06278614.550.054031$0.26940xda2...1af8d
Mar 27 10:07 AM
Buy$0.01860.0627424.600.051261$0.08530xa7e...1cbb5
Mar 27 06:36 AM
Sell$0.01880.0627294.050.051104$0.07590x9ee...01ad3
Mar 27 06:21 AM
Buy$0.01880.06274112.080.053298$0.22760x368...a454c
Mar 26 05:52 PM
Buy$0.01860.0627056.840.051849$0.12720xf54...3d638
Mar 26 03:30 PM
Sell$0.01850.0626864.580.051230$0.08490x9fd...e86fe
Mar 26 03:30 PM
Buy$0.01860.0626996.630.051787$0.12350x296...2d225
Mar 26 10:05 AM
Buy$0.01860.0626805.330.051428$0.09930xa9d...b1032
Mar 26 06:19 AM
Buy$0.01870.0626659.250.052459$0.17260xfb9...28d44
Mar 25 09:41 PM
Buy$0.01870.0626390.57730.061527$0.01080xa30...14f9d
Mar 25 09:41 PM
Buy$0.01870.0626376.530.051721$0.12230xe0d...033a0
Mar 25 02:04 PM
Buy$0.01870.0626192.350.066163$0.04410x057...d6792
Mar 25 05:36 AM
Sell$0.01860.0626134.780.051248$0.08880xaf9...a5f80
Mar 25 12:44 AM
Sell$0.01860.0626265.890.051549$0.10990x778...c46c1
Mar 24 10:24 PM
Sell$0.01860.0626424.500.051190$0.08380xe32...e434e
Mar 24 05:42 PM
Buy$0.01840.0626556.000.051592$0.11030x377...eccfe
Mar 24 02:00 PM
Sell$0.01850.0626388.800.052326$0.16270xe71...2fef0
Mar 24 02:00 PM
Buy$0.01870.0626634.280.051140$0.07990x5dc...a3b87
Mar 24 02:00 PM
Buy$0.01860.06265136.410.059490$0.67640xf9a...4dfe0
Mar 24 02:00 PM
Sell$0.01790.06255168.380.041804$1.220x516...ac368
Mar 24 02:00 PM
Sell$0.01920.06274278.760.042249$1.510xa7d...879b9
Mar 24 01:47 PM
Buy$0.02100.0629896.710.052004$0.14110x64a...ae55e
Mar 24 01:07 PM
Sell$0.02100.0629671.530.064545$0.03230x448...f967c
Mar 24 01:06 PM
Buy$0.02110.06297229.100.058530$0.61320x373...bc206
Mar 24 01:06 PM
Sell$0.02040.06287737.580.041102$0.76680x373...bc206
Mar 24 01:06 PM
Buy$0.02130.06300094.090.042687$2.000x373...bc206
Mar 24 09:08 AM
Sell$0.01920.0627060.39110.061056$0.0275120x84b...3789e
Mar 24 09:08 AM
Sell$0.01920.06270712.570.053417$0.24150x94e...39515
Mar 23 11:23 AM
Sell$0.01940.06274417.020.054702$0.33030x303...b3d88
Mar 23 04:38 AM
Buy$0.01910.0627950.89830.062515$0.01710xcab...2f418
Mar 23 04:38 AM
Buy$0.01910.0627923.210.068955$0.06110xaae...5fcfd
Mar 23 04:38 AM
Buy$0.01900.0627823.050.068498$0.05800xccd...65077
Mar 23 04:38 AM
Sell$0.01890.06277334.860.059827$0.66030x18b...b1a06
Mar 23 04:38 AM
Buy$0.01970.06288044.620.041258$0.87780x18b...b1a06
Mar 23 04:38 AM
Sell$0.01870.062744113.680.043313$2.130x18b...b1a06
Mar 22 09:33 PM
Buy$0.02110.0631128.840.052744$0.18640xb47...a86e2