KMD/WBNB Pool
The live KMD/WBNB price today is $0.0285, with a 24-hour trading volume of $1.22. This pair has changed 43.00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0285
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.2507
- 24h Sell Volume
- $0.9687
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 43.00%
Tokens in this pool
Komodo (KMD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading KMD (Komodo)
KMD/USDT on PancakeSwap V2KMD/BTCB on PancakeSwap V2KMD/RMES on PancakeSwap V2KMD/PEPE on PancakeSwap V3KMD/PEPE on PancakeSwap V2KMD/$PG on PancakeSwap V2KMD/WBNB on PancakeSwap V2KMD/EVT on PancakeSwap V2Recent Transactions
- : -435787282803481900 KMD for 20379235035323 WBNB
- : 668498420473440500 KMD for -30706094423618 WBNB
- : 6549402049086176000 KMD for -322818633899332 WBNB
- : -27002528460674376000 KMD for 1134669430449136 WBNB
- : 2000286801780050400 KMD for -65594717165280 WBNB
- : -716312443485818100 KMD for 24211983494933 WBNB
- : -27940966919634384 KMD for 938739543614 WBNB
- : -7919895304623602000 KMD for 250000000000000 WBNB
- : 1481326313861028600 KMD for -43554066585984 WBNB
- : -279385038940913820 KMD for 8457660713114 WBNB
KMD / WBNB
KMD/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KMD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:10 AM | Sell | $0.0285 | 0.044649 | 0.4358 | 0.042038 | $0.0124 | 0x3e0...7ca78 |
Mar 29 12:28 AM | Buy | $0.0281 | 0.044611 | 0.6685 | 0.043071 | $0.0188 | 0xe07...6e212 |
Mar 29 12:27 AM | Buy | $0.0285 | 0.044670 | 6.55 | 0.033229 | $0.1867 | 0xb33...6a586 |
Mar 29 12:27 AM | Sell | $0.0324 | 0.045309 | 27.00 | 0.021135 | $0.8752 | 0xd5a...9e2c4 |
Mar 29 12:19 AM | Buy | $0.0199 | 0.043260 | 2.00 | 0.046560 | $0.0399 | 0x410...d4bed |
Mar 29 12:19 AM | Sell | $0.0206 | 0.043366 | 0.7163 | 0.042422 | $0.0147 | 0xf6f...357f2 |
Mar 29 12:19 AM | Sell | $0.0203 | 0.043327 | 0.0279 | 0.069388 | $0.035682 | 0x87b...f5ba8 |
Mar 29 12:19 AM | Sell | $0.0203 | 0.043326 | 7.92 | 0.032500 | $0.1610 | 0xf8a...e5853 |
Mar 24 09:09 PM | Buy | $0.0187 | 0.042937 | 1.48 | 0.044356 | $0.0277 | 0xde8...5eff7 |
Mar 24 02:36 PM | Sell | $0.0190 | 0.043004 | 0.2794 | 0.058458 | $0.025296 | 0x925...8a7d0 |
Mar 24 02:25 PM | Buy | $0.0189 | 0.042991 | 0.5724 | 0.041702 | $0.0108 | 0x07c...22c5e |
Mar 24 02:00 PM | Buy | $0.0191 | 0.043017 | 3.00 | 0.049174 | $0.0573 | 0x615...73194 |
Mar 24 01:12 PM | Buy | $0.0201 | 0.043160 | 2.29 | 0.047294 | $0.0461 | 0xe6c...0f286 |
Mar 24 01:10 PM | Buy | $0.0209 | 0.043276 | 0.6143 | 0.042002 | $0.0128 | 0x888...46e30 |
Mar 24 01:07 PM | Buy | $0.0211 | 0.043309 | 0.8444 | 0.042785 | $0.0178 | 0xfb3...aea6e |
Mar 24 01:07 PM | Sell | $0.0214 | 0.043354 | 4.98 | 0.031623 | $0.1065 | 0xacb...3a1c4 |
Mar 24 01:07 PM | Sell | $0.0197 | 0.043098 | 1.05 | 0.043263 | $0.0208 | 0xe5a...31b8d |
Mar 23 07:23 PM | Buy | $0.0195 | 0.043048 | 1.06 | 0.043236 | $0.0207 | 0x2a2...2e585 |
Mar 23 09:31 AM | Sell | $0.0193 | 0.043098 | 1.22 | 0.043776 | $0.0236 | 0xfa5...dea49 |
Mar 23 04:38 AM | Buy | $0.0191 | 0.043040 | 0.7896 | 0.042391 | $0.0151 | 0x519...b7b94 |
Mar 23 04:38 AM | Buy | $0.0193 | 0.043077 | 4.84 | 0.031532 | $0.0936 | 0x67d...b51f0 |