KMD/USDT Pool
The live KMD/USDT price today is $0.0289, with a 24-hour trading volume of $105.61. This pair has changed 55.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0289
- 24h Volume
- $105.61
- 24h Buy Volume
- $72.46
- 24h Sell Volume
- $33.15
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 11
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 55.87%
Tokens in this pool
Komodo (KMD) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading KMD (Komodo)
KMD/BTCB on PancakeSwap V2KMD/RMES on PancakeSwap V2KMD/PEPE on PancakeSwap V3KMD/WBNB on PancakeSwap V3KMD/PEPE on PancakeSwap V2KMD/EVT on PancakeSwap V2KMD/$PG on PancakeSwap V2KMD/WBNB on PancakeSwap V2Recent Transactions
- : -1352930427850586000 KMD for 39082677799286250 USDT
- : -5517656419425195000 KMD for 159595169133658400 USDT
- : -7005417650548798000 KMD for 203101511706847840 USDT
- : 40756246509234740000 KMD for -1180078448558414300 USDT
- : -5614720062208422000 KMD for 160704465130444540 USDT
- : 25694563370709017000 KMD for -736367587910942100 USDT
- : -133719485726825680 KMD for 3795053345825984 USDT
- : -2967151861624237000 KMD for 84258133860166100 USDT
- : -3635673012718661 KMD for 103298673723500 USDT
- : -17778458386194653000 KMD for 506797104153212600 USDT
KMD / USDT
KMD/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KMD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:23 AM | Sell | $0.0289 | 0.0290 | 1.35 | 0.0391 | $0.0391 | 0x962...326bd |
Mar 29 01:34 AM | Sell | $0.0290 | 0.0290 | 5.52 | 0.1596 | $0.1597 | 0xe12...8d877 |
Mar 29 01:34 AM | Sell | $0.0290 | 0.0290 | 7.01 | 0.2031 | $0.2032 | 0x581...20c57 |
Mar 29 01:34 AM | Buy | $0.0291 | 0.0291 | 40.76 | 1.18 | $1.19 | 0xa76...205c4 |
Mar 29 12:30 AM | Sell | $0.0287 | 0.0287 | 5.61 | 0.1607 | $0.1609 | 0x10c...b8b2b |
Mar 29 12:29 AM | Buy | $0.0287 | 0.0287 | 25.69 | 0.7364 | $0.7377 | 0x974...e0691 |
Mar 29 12:28 AM | Sell | $0.0284 | 0.0285 | 0.1337 | 0.023796 | $0.023803 | 0xac1...d9f6b |
Mar 29 12:28 AM | Sell | $0.0284 | 0.0285 | 2.97 | 0.0843 | $0.0844 | 0x538...737f5 |
Mar 29 12:27 AM | Sell | $0.0285 | 0.0285 | 0.023636 | 0.031033 | $0.031036 | 0xa1e...01b1f |
Mar 29 12:27 AM | Sell | $0.0285 | 0.0285 | 17.78 | 0.5068 | $0.5061 | 0x062...72401 |
Mar 29 12:27 AM | Sell | $0.0287 | 0.0287 | 17.63 | 0.5059 | $0.5053 | 0xf51...29d4c |
Mar 29 12:27 AM | Buy | $0.0288 | 0.0289 | 25.52 | 0.7348 | $0.7361 | 0x019...f194f |
Mar 29 12:27 AM | Buy | $0.0286 | 0.0286 | 31.62 | 0.9009 | $0.9035 | 0xf7d...afade |
Mar 29 12:27 AM | Sell | $0.0282 | 0.0283 | 129.35 | 3.73 | $3.65 | 0xde3...9216c |
Mar 29 12:27 AM | Buy | $0.0296 | 0.0296 | 73.41 | 2.15 | $2.18 | 0xdea...ed270 |
Mar 29 12:27 AM | Sell | $0.0288 | 0.0288 | 336.97 | 10.34 | $9.71 | 0xc0b...18d01 |
Mar 29 12:27 AM | Sell | $0.0328 | 0.0328 | 27.00 | 0.8889 | $0.8860 | 0xd5a...9e2c4 |
Mar 29 12:27 AM | Sell | $0.0332 | 0.0332 | 347.60 | 12.36 | $11.53 | 0xd5a...9e2c4 |
Mar 29 12:27 AM | Buy | $0.0383 | 0.0383 | 67.40 | 2.55 | $2.58 | 0xa9c...9a759 |
Mar 29 12:27 AM | Buy | $0.0372 | 0.0372 | 1.54K | 43.37 | $57.37 | 0xa9c...9a759 |
Mar 29 12:19 AM | Sell | $0.0211 | 0.0212 | 4.81 | 0.1016 | $0.1017 | 0x455...15804 |
Mar 29 12:19 AM | Sell | $0.0212 | 0.0212 | 3.74 | 0.0791 | $0.0792 | 0xa16...69396 |
Mar 29 12:19 AM | Sell | $0.0212 | 0.0212 | 7.92 | 0.1628 | $0.1679 | 0xf8a...e5853 |
Mar 29 12:19 AM | Sell | $0.0213 | 0.0213 | 41.87 | 0.8941 | $0.8899 | 0x446...99973 |
Mar 29 12:19 AM | Buy | $0.0215 | 0.0216 | 137.27 | 2.90 | $2.96 | 0x682...9ab32 |
Mar 29 12:19 AM | Sell | $0.0206 | 0.0206 | 64.54 | 1.34 | $1.33 | 0xe6c...12fbd |
Mar 29 12:19 AM | Sell | $0.0210 | 0.0211 | 110.18 | 2.36 | $2.32 | 0xe6c...12fbd |
Mar 29 12:19 AM | Buy | $0.0218 | 0.0218 | 511.48 | 10.33 | $11.15 | 0x764...dbf50 |
Mar 28 09:24 PM | Buy | $0.0186 | 0.0186 | 6.02 | 0.1121 | $0.1119 | 0x600...e607a |
Mar 28 09:07 PM | Sell | $0.0186 | 0.0186 | 1.30 | 0.0240 | $0.0240 | 0xcf8...54fe0 |
Mar 28 04:45 PM | Buy | $0.0186 | 0.0186 | 2.13 | 0.0396 | $0.0395 | 0xe6c...2f016 |
Mar 28 02:06 PM | Buy | $0.0186 | 0.0186 | 6.38 | 0.1186 | $0.1184 | 0x18d...f1eb0 |
Mar 27 10:25 PM | Buy | $0.0185 | 0.0185 | 3.15 | 0.0585 | $0.0583 | 0xb03...13d33 |
Mar 27 10:25 PM | Sell | $0.0185 | 0.0185 | 3.57 | 0.0660 | $0.0661 | 0xc82...e5831 |
Mar 27 10:25 PM | Buy | $0.0185 | 0.0185 | 3.59 | 0.0667 | $0.0665 | 0xa2b...a0fef |
Mar 27 10:25 PM | Sell | $0.0185 | 0.0185 | 3.87 | 0.0716 | $0.0717 | 0xb6c...e8e7a |
Mar 27 10:24 PM | Sell | $0.0185 | 0.0185 | 4.31 | 0.0797 | $0.0798 | 0x751...02e36 |
Mar 27 10:24 PM | Buy | $0.0185 | 0.0186 | 3.16 | 0.0588 | $0.0586 | 0xfc5...fcd8d |
Mar 27 10:23 PM | Buy | $0.0185 | 0.0185 | 5.10 | 0.0946 | $0.0944 | 0xc28...ccd3d |
Mar 27 10:23 PM | Sell | $0.0185 | 0.0185 | 5.82 | 0.1076 | $0.1077 | 0x817...4e534 |
Mar 27 10:23 PM | Buy | $0.0185 | 0.0185 | 5.87 | 0.1091 | $0.1089 | 0x27b...1b835 |
Mar 27 10:23 PM | Sell | $0.0185 | 0.0185 | 5.51 | 0.1019 | $0.1020 | 0x262...1dfa7 |
Mar 27 10:23 PM | Buy | $0.0185 | 0.0185 | 5.73 | 0.1064 | $0.1062 | 0x25c...e421d |
Mar 27 10:22 PM | Sell | $0.0185 | 0.0185 | 5.20 | 0.0961 | $0.0962 | 0xf62...52482 |
Mar 27 10:22 PM | Sell | $0.0185 | 0.0185 | 5.63 | 0.1043 | $0.1044 | 0xaac...05c9d |
Mar 27 10:21 PM | Buy | $0.0186 | 0.0186 | 2.12 | 0.0395 | $0.0394 | 0xbb3...634d9 |
Mar 27 10:21 PM | Sell | $0.0185 | 0.0186 | 4.86 | 0.0901 | $0.0902 | 0x4a7...fa128 |
Mar 27 06:35 PM | Sell | $0.0186 | 0.0186 | 0.6450 | 0.0120 | $0.0120 | 0x2e1...e9af3 |
Mar 27 06:35 PM | Buy | $0.0186 | 0.0186 | 3.37 | 0.0628 | $0.0626 | 0xf4e...6c6c0 |
Mar 27 04:10 PM | Sell | $0.0186 | 0.0186 | 6.82 | 0.1265 | $0.1266 | 0xb73...fc150 |
Mar 27 11:08 AM | Sell | $0.0186 | 0.0186 | 14.55 | 0.2706 | $0.2706 | 0xda2...1af8d |
Mar 27 08:12 AM | Buy | $0.0187 | 0.0187 | 2.34 | 0.0438 | $0.0437 | 0xfc8...fc6e6 |
Mar 27 06:38 AM | Buy | $0.0187 | 0.0187 | 3.04 | 0.0569 | $0.0567 | 0x320...6791c |
Mar 27 06:38 AM | Sell | $0.0186 | 0.0187 | 3.32 | 0.0619 | $0.0620 | 0x87b...c2610 |
Mar 27 06:37 AM | Buy | $0.0187 | 0.0187 | 1.84 | 0.0345 | $0.0344 | 0x5e4...22d06 |
Mar 27 06:36 AM | Buy | $0.0187 | 0.0187 | 4.05 | 0.0756 | $0.0755 | 0x9ee...01ad3 |
Mar 27 06:34 AM | Sell | $0.0186 | 0.0186 | 5.56 | 0.1034 | $0.1036 | 0xa4e...aacad |
Mar 26 05:52 PM | Sell | $0.0187 | 0.0187 | 6.84 | 0.1276 | $0.1277 | 0xf54...3d638 |
Mar 26 03:30 PM | Sell | $0.0187 | 0.0187 | 6.63 | 0.1238 | $0.1240 | 0x296...2d225 |
Mar 26 10:05 AM | Sell | $0.0187 | 0.0187 | 5.33 | 0.0997 | $0.0999 | 0xa9d...b1032 |
Mar 26 07:56 AM | Buy | $0.0188 | 0.0188 | 2.66 | 0.0500 | $0.0499 | 0x5f7...62dd2 |
Mar 26 06:19 AM | Sell | $0.0188 | 0.0188 | 9.25 | 0.1734 | $0.1735 | 0xfb9...28d44 |
Mar 26 03:35 AM | Sell | $0.0188 | 0.0188 | 2.64 | 0.0495 | $0.0496 | 0x2b1...e877f |
Mar 25 09:41 PM | Sell | $0.0188 | 0.0188 | 2.09 | 0.0393 | $0.0394 | 0x1df...1409d |
Mar 25 09:41 PM | Sell | $0.0188 | 0.0188 | 0.5773 | 0.0109 | $0.0109 | 0xa30...14f9d |
Mar 25 09:41 PM | Sell | $0.0188 | 0.0188 | 6.53 | 0.1229 | $0.1231 | 0xe0d...033a0 |
Mar 25 09:41 PM | Sell | $0.0189 | 0.0189 | 11.10 | 0.2094 | $0.2095 | 0x8ca...5b67b |
Mar 25 09:41 PM | Buy | $0.0189 | 0.0189 | 68.39 | 1.29 | $1.30 | 0xafe...4e68f |
Mar 25 04:36 PM | Buy | $0.0186 | 0.0186 | 2.69 | 0.0500 | $0.0499 | 0x78b...74119 |
Mar 25 02:02 PM | Sell | $0.0185 | 0.0185 | 3.91 | 0.0724 | $0.0725 | 0x118...d16bc |
Mar 25 10:25 AM | Sell | $0.0186 | 0.0186 | 1.92 | 0.0356 | $0.0357 | 0xfb8...e0e72 |
Mar 25 09:49 AM | Buy | $0.0186 | 0.0186 | 5.30 | 0.0985 | $0.0984 | 0x975...b1c83 |
Mar 25 09:32 AM | Sell | $0.0185 | 0.0185 | 3.13 | 0.0580 | $0.0581 | 0xe6b...6e655 |
Mar 25 08:26 AM | Buy | $0.0186 | 0.0186 | 0.4050 | 0.027538 | $0.027517 | 0x7d5...82908 |
Mar 25 08:06 AM | Sell | $0.0186 | 0.0186 | 3.71 | 0.0687 | $0.0688 | 0x088...d77f4 |
Mar 25 08:06 AM | Buy | $0.0186 | 0.0186 | 5.42 | 0.1009 | $0.1007 | 0x798...1343b |
Mar 25 12:53 AM | Sell | $0.0185 | 0.0186 | 3.98 | 0.0737 | $0.0738 | 0x071...e0401 |
Mar 25 12:50 AM | Buy | $0.0186 | 0.0186 | 4.17 | 0.0777 | $0.0775 | 0xc2b...5091d |
Mar 25 12:49 AM | Sell | $0.0185 | 0.0186 | 4.30 | 0.0796 | $0.0797 | 0xbc9...9de80 |
Mar 25 12:49 AM | Buy | $0.0186 | 0.0186 | 4.33 | 0.0806 | $0.0804 | 0xdc8...a13eb |
Mar 25 12:45 AM | Sell | $0.0185 | 0.0186 | 6.10 | 0.1129 | $0.1130 | 0xe6a...6da5b |
Mar 25 12:45 AM | Buy | $0.0186 | 0.0186 | 3.59 | 0.0668 | $0.0666 | 0xa4e...9046c |
Mar 25 12:44 AM | Buy | $0.0186 | 0.0186 | 6.47 | 0.1203 | $0.1200 | 0xfe9...125d0 |
Mar 25 12:40 AM | Buy | $0.0185 | 0.0185 | 5.43 | 0.1008 | $0.1006 | 0x8ab...3193a |
Mar 24 10:24 PM | Buy | $0.0185 | 0.0185 | 4.50 | 0.0835 | $0.0833 | 0xe32...e434e |
Mar 24 08:57 PM | Buy | $0.0185 | 0.0185 | 3.78 | 0.0700 | $0.0699 | 0xf55...6d8c4 |
Mar 24 05:42 PM | Sell | $0.0184 | 0.0185 | 6.00 | 0.1106 | $0.1107 | 0x377...eccfe |
Mar 24 04:07 PM | Buy | $0.0185 | 0.0185 | 4.33 | 0.0801 | $0.0800 | 0x4b6...aa881 |
Mar 24 02:00 PM | Buy | $0.0185 | 0.0185 | 5.59 | 0.1035 | $0.1033 | 0x13c...566a5 |
Mar 24 02:00 PM | Buy | $0.0184 | 0.0184 | 2.58 | 0.0477 | $0.0476 | 0x502...b3c62 |
Mar 24 02:00 PM | Buy | $0.0184 | 0.0184 | 8.80 | 0.1622 | $0.1620 | 0xe71...2fef0 |
Mar 24 02:00 PM | Buy | $0.0184 | 0.0184 | 5.84 | 0.1074 | $0.1072 | 0xeeb...95240 |
Mar 24 02:00 PM | Buy | $0.0183 | 0.0183 | 4.90 | 0.0900 | $0.0898 | 0x5dc...a3b87 |
Mar 24 02:00 PM | Buy | $0.0183 | 0.0183 | 13.19 | 0.2416 | $0.2414 | 0x739...2b2f0 |
Mar 24 02:00 PM | Buy | $0.0182 | 0.0182 | 81.60 | 1.47 | $1.49 | 0xf9a...4dfe0 |
Mar 24 02:00 PM | Buy | $0.0178 | 0.0178 | 68.38 | 1.21 | $1.22 | 0x516...ac368 |
Mar 24 02:00 PM | Sell | $0.0175 | 0.0175 | 630.10 | 12.07 | $11.00 | 0xa7d...879b9 |
Mar 24 01:47 PM | Sell | $0.0212 | 0.0211 | 1.14 | 0.0241 | $0.0242 | 0xff9...4be6d |
Mar 24 01:47 PM | Sell | $0.0212 | 0.0211 | 6.71 | 0.1417 | $0.1421 | 0x64a...ae55e |
Mar 24 01:07 PM | Sell | $0.0212 | 0.0212 | 3.22 | 0.0681 | $0.0682 | 0x6b3...c6870 |