5LF-R/BTCB Pool
The live 5LF-R/BTCB price today is $3.04, with a 24-hour trading volume of $0.1370. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $3.04
- 24h Volume
- $0.1370
- 24h Buy Volume
- $0.1370
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
5LF-R (5LF-R) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading 5LF-R (5LF-R)
5LF-R/BUSD on PancakeSwap V25LF-R/DOT on PancakeSwap V25LF-R/mNFLX on PancakeSwap V25LF-R/mTSLA on PancakeSwap V2Recent Transactions
- : 45103994589822400 5LF-R for -2023155975652 BTCB
- : 110630470212426430 5LF-R for -4934119231236 BTCB
- : -14331824056470212 5LF-R for 633771273061 BTCB
- : -13309316223045644 5LF-R for 589148165480 BTCB
- : 50644403718328870 5LF-R for -2249988598530 BTCB
- : -50588001497677704 5LF-R for 2236254831806 BTCB
- : -10265612645670164 5LF-R for 454800879149 BTCB
- : -37042172504032040 5LF-R for 1643931029950 BTCB
- : 84069249152880320 5LF-R for -3743243082570 BTCB
- : 44299864528222790 5LF-R for -1963253319842 BTCB
5LF-R / BTCB
5LF-R/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | 5LF-R | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:33 PM | Buy | $3.04 | 0.044482 | 0.0451 | 0.052024 | $0.1370 | 0x305...f8f60 |
Mar 21 11:59 PM | Buy | $3.07 | 0.044467 | 0.1106 | 0.054935 | $0.3395 | 0xb45...1e17f |
Mar 21 01:58 PM | Sell | $3.13 | 0.044431 | 0.0143 | 0.066338 | $0.0449 | 0xbbb...5a92f |
Mar 21 08:00 AM | Sell | $3.14 | 0.044436 | 0.0133 | 0.065892 | $0.0418 | 0xa3c...c0632 |
Mar 20 03:20 PM | Buy | $3.09 | 0.044440 | 0.0506 | 0.052250 | $0.1567 | 0x62f...46e01 |
Mar 20 08:50 AM | Sell | $3.15 | 0.044424 | 0.0506 | 0.052237 | $0.1591 | 0x17e...08349 |
Mar 19 07:46 PM | Sell | $3.13 | 0.044440 | 0.0103 | 0.064549 | $0.0321 | 0xc49...84988 |
Mar 19 07:46 PM | Sell | $3.13 | 0.044444 | 0.0370 | 0.051644 | $0.1159 | 0x5d5...05f84 |
Mar 19 07:32 AM | Buy | $3.11 | 0.044456 | 0.0841 | 0.053744 | $0.2617 | 0xdb4...c70cd |
Mar 18 08:21 PM | Buy | $3.14 | 0.044428 | 0.0443 | 0.051964 | $0.1389 | 0x1b1...13283 |
Mar 18 03:44 PM | Buy | $3.15 | 0.044414 | 0.0484 | 0.052139 | $0.1525 | 0x3fe...67189 |
Mar 17 10:17 PM | Sell | $3.28 | 0.044398 | 0.0194 | 0.068537 | $0.0638 | 0x6f7...ba13c |
Mar 17 01:25 AM | Sell | $3.34 | 0.044405 | 0.0648 | 0.052853 | $0.2163 | 0x652...d787d |
Mar 17 12:29 AM | Sell | $3.32 | 0.044426 | 0.0441 | 0.051948 | $0.1461 | 0x17e...ad9e2 |
Mar 16 10:01 PM | Sell | $3.30 | 0.044440 | 0.029109 | 0.064035 | $0.0301 | 0xcda...d2649 |
Mar 16 09:55 PM | Sell | $3.31 | 0.044443 | 0.0447 | 0.051985 | $0.1480 | 0xd91...c41ea |
Mar 16 01:07 PM | Sell | $3.30 | 0.044457 | 0.0167 | 0.067419 | $0.0550 | 0xb53...b1968 |
Mar 16 09:05 AM | Buy | $3.26 | 0.044463 | 0.0291 | 0.051299 | $0.0948 | 0x03b...0c001 |
Mar 16 07:53 AM | Buy | $3.27 | 0.044453 | 0.0287 | 0.051281 | $0.0939 | 0xb1b...6cc21 |
Mar 16 06:25 AM | Buy | $3.28 | 0.044444 | 0.0398 | 0.051771 | $0.1305 | 0x96b...e71ab |
