5LF-R (5LF-R)
The live 5LF-R price today is $3.06, with a 24-hour trading volume of $1.79. 5LF-R has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $3.06
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.94K
- 24h Volume
- $1.79
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) BTCB Token (BTCB) DX5-M (DX5-M) Polkadot Token (DOT) GXR-D (GXR-D) Wrapped Mirror NFLX Token (mNFLX)Liquidity Pools
5LF-R/BUSD on PancakeSwap V25LF-R/BTCB on PancakeSwap V2DX5-M/5LF-R on PancakeSwap V25LF-R/DOT on PancakeSwap V2GXR-D/5LF-R on PancakeSwap V25LF-R/mNFLX on PancakeSwap V2Recent Transactions
- : -45103994589822400 5LF-R for 137601199341572260 BUSD
- : 45103994589822400 5LF-R for -2023155975652 BTCB
- : -21347791066192844 5LF-R for 65325935176238560 BUSD
- : 21347791066192844 5LF-R for -45422094644272540 DOT
- : -16372080451214272 5LF-R for 50186882317469410 BUSD
- : 16372080451214272 5LF-R for -34418239101135880 DOT
- : -14968983138957710 5LF-R for 10940984371845600 mNFLX
- : 14968983138957710 5LF-R for -2385384570880755000 GXR-D
- : -82078938480629870 5LF-R for 252750390618802940 BUSD
- : 82078938480629870 5LF-R for -138132578442299570 DX5-M
5LF-R
5LF-R Price (5LF-R)
| Date | Market | Type | Price (USD) | Price | 5LF-R | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:33 PM | 5LF-R / BUSD | Sell | $3.05 | 3.05 BUSD | 0.0451 | 0.1376 BUSD | $0.1377 | 0x305...f8f60 |
Mar 22 09:33 PM | 5LF-R / BTCB | Buy | $3.04 | 0.044482 BTCB | 0.0451 | 0.052024 BTCB | $0.1370 | 0x305...f8f60 |
Mar 22 08:00 PM | 5LF-R / BUSD | Sell | $3.07 | 3.06 BUSD | 0.0213 | 0.0653 BUSD | $0.0654 | 0x3d2...1eabd |
Mar 22 08:00 PM | 5LF-R / DOT | Buy | $3.06 | 2.14 DOT | 0.0213 | 0.0454 DOT | $0.0652 | 0x3d2...1eabd |
Mar 22 10:44 AM | 5LF-R / BUSD | Sell | $3.07 | 3.07 BUSD | 0.0164 | 0.0502 BUSD | $0.0503 | 0x88b...1d8cf |
Mar 22 10:44 AM | 5LF-R / DOT | Buy | $3.07 | 2.11 DOT | 0.0164 | 0.0344 DOT | $0.0503 | 0x88b...1d8cf |
Mar 22 01:14 AM | 5LF-R / mNFLX | Sell | $3.12 | 0.7270 mNFLX | 0.0150 | 0.0109 mNFLX | $0.0467 | 0x779...a05e2 |
Mar 22 01:14 AM | 5LF-R / GXR-D | Buy | $3.08 | 158.96 GXR-D | 0.0150 | 2.39 GXR-D | $0.0461 | 0x779...a05e2 |
Mar 22 12:15 AM | 5LF-R / BUSD | Sell | $3.08 | 3.08 BUSD | 0.0821 | 0.2528 BUSD | $0.2526 | 0x8ff...b0ae1 |
Mar 22 12:15 AM | 5LF-R / DX5-M | Buy | $3.12 | 1.68 DX5-M | 0.0821 | 0.1381 DX5-M | $0.2562 | 0x8ff...b0ae1 |
Mar 21 11:59 PM | 5LF-R / BUSD | Sell | $3.10 | 3.10 BUSD | 0.1106 | 0.3437 BUSD | $0.3429 | 0xb45...1e17f |
Mar 21 11:59 PM | 5LF-R / BTCB | Buy | $3.07 | 0.044467 BTCB | 0.1106 | 0.054935 BTCB | $0.3395 | 0xb45...1e17f |
Mar 21 01:58 PM | 5LF-R / BTCB | Sell | $3.13 | 0.044431 BTCB | 0.0143 | 0.066338 BTCB | $0.0449 | 0xbbb...5a92f |
Mar 21 01:58 PM | 5LF-R / DOT | Buy | $3.13 | 2.09 DOT | 0.0143 | 0.0298 DOT | $0.0449 | 0xbbb...5a92f |
Mar 21 08:00 AM | 5LF-R / BTCB | Sell | $3.14 | 0.044436 BTCB | 0.0133 | 0.065892 BTCB | $0.0418 | 0xa3c...c0632 |
Mar 21 08:00 AM | 5LF-R / DOT | Buy | $3.14 | 2.07 DOT | 0.0133 | 0.0275 DOT | $0.0418 | 0xa3c...c0632 |
Mar 21 01:55 AM | 5LF-R / mTSLA | Sell | $3.12 | 0.6331 mTSLA | 0.0411 | 0.0266 mTSLA | $0.1284 | 0x058...c65eb |
Mar 21 01:55 AM | 5LF-R / BUSD | Buy | $3.13 | 3.13 BUSD | 0.0411 | 0.1289 BUSD | $0.1289 | 0x058...c65eb |
Mar 20 06:31 PM | 5LF-R / mNFLX | Sell | $3.11 | 0.7385 mNFLX | 0.0301 | 0.0225 mNFLX | $0.0935 | 0xcdf...a7d83 |
Mar 20 06:31 PM | 5LF-R / BUSD | Buy | $3.12 | 3.12 BUSD | 0.0301 | 0.0939 BUSD | $0.0938 | 0xcdf...a7d83 |
Mar 20 03:20 PM | 5LF-R / BUSD | Sell | $3.11 | 3.11 BUSD | 0.0506 | 0.1575 BUSD | $0.1575 | 0x62f...46e01 |
Mar 20 03:20 PM | 5LF-R / BTCB | Buy | $3.09 | 0.044440 BTCB | 0.0506 | 0.052250 BTCB | $0.1567 | 0x62f...46e01 |
Mar 20 08:50 AM | 5LF-R / BTCB | Sell | $3.15 | 0.044424 BTCB | 0.0506 | 0.052237 BTCB | $0.1591 | 0x17e...08349 |
Mar 20 08:50 AM | 5LF-R / BUSD | Buy | $3.13 | 3.12 BUSD | 0.0506 | 0.1581 BUSD | $0.1582 | 0x17e...08349 |
Mar 19 07:46 PM | 5LF-R / BTCB | Sell | $3.13 | 0.044440 BTCB | 0.0103 | 0.064549 BTCB | $0.0321 | 0xc49...84988 |
Mar 19 07:46 PM | 5LF-R / DX5-M | Buy | $3.11 | 1.68 DX5-M | 0.0103 | 0.0173 DX5-M | $0.0319 | 0xc49...84988 |
Mar 19 07:46 PM | 5LF-R / BTCB | Sell | $3.13 | 0.044444 BTCB | 0.0370 | 0.051644 BTCB | $0.1159 | 0x5d5...05f84 |
Mar 19 07:46 PM | 5LF-R / BUSD | Buy | $3.12 | 3.11 BUSD | 0.0370 | 0.1153 BUSD | $0.1154 | 0x5d5...05f84 |
Mar 19 06:39 PM | 5LF-R / mNFLX | Sell | $3.13 | 0.7623 mNFLX | 0.0110 | 0.028417 mNFLX | $0.0344 | 0xa44...1059d |
Mar 19 06:39 PM | 5LF-R / BUSD | Buy | $3.10 | 3.10 BUSD | 0.0110 | 0.0342 BUSD | $0.0341 | 0xa44...1059d |
Mar 19 05:12 PM | 5LF-R / BUSD | Sell | $3.10 | 3.10 BUSD | 0.0298 | 0.0923 BUSD | $0.0924 | 0x4fd...2dd8f |
Mar 19 05:12 PM | 5LF-R / DX5-M | Buy | $3.13 | 1.68 DX5-M | 0.0298 | 0.0502 DX5-M | $0.0934 | 0x4fd...2dd8f |
Mar 19 05:12 PM | 5LF-R / BUSD | Sell | $3.11 | 3.10 BUSD | 0.0247 | 0.0765 BUSD | $0.0766 | 0x4cf...da962 |
Mar 19 05:12 PM | 5LF-R / DOT | Buy | $3.10 | 2.05 DOT | 0.0247 | 0.0503 DOT | $0.0765 | 0x4cf...da962 |
Mar 19 01:06 PM | 5LF-R / BUSD | Sell | $3.12 | 3.11 BUSD | 0.0584 | 0.1817 BUSD | $0.1820 | 0x708...010de |
Mar 19 01:06 PM | 5LF-R / DX5-M | Buy | $3.14 | 1.68 DX5-M | 0.0584 | 0.0983 DX5-M | $0.1833 | 0x708...010de |
Mar 19 07:32 AM | 5LF-R / BUSD | Sell | $3.13 | 3.13 BUSD | 0.0841 | 0.2634 BUSD | $0.2630 | 0xdb4...c70cd |
Mar 19 07:32 AM | 5LF-R / BTCB | Buy | $3.11 | 0.044456 BTCB | 0.0841 | 0.053744 BTCB | $0.2617 | 0xdb4...c70cd |
Mar 18 08:45 PM | 5LF-R / mNFLX | Sell | $3.18 | 0.7712 mNFLX | 0.032335 | 0.031797 mNFLX | $0.037428 | 0xff4...f4900 |
Mar 18 08:45 PM | 5LF-R / DOT | Buy | $3.14 | 2.02 DOT | 0.032335 | 0.034724 DOT | $0.037326 | 0xff4...f4900 |
Mar 18 08:45 PM | 5LF-R / mNFLX | Sell | $3.18 | 0.7714 mNFLX | 0.0122 | 0.029456 mNFLX | $0.0388 | 0xa62...bdb58 |
Mar 18 08:45 PM | 5LF-R / GXR-D | Buy | $3.15 | 158.95 GXR-D | 0.0122 | 1.95 GXR-D | $0.0385 | 0xa62...bdb58 |
Mar 18 08:21 PM | 5LF-R / BUSD | Sell | $3.15 | 3.15 BUSD | 0.0443 | 0.1396 BUSD | $0.1398 | 0x1b1...13283 |
Mar 18 08:21 PM | 5LF-R / BTCB | Buy | $3.14 | 0.044428 BTCB | 0.0443 | 0.051964 BTCB | $0.1389 | 0x1b1...13283 |
Mar 18 07:57 PM | 5LF-R / BUSD | Sell | $3.17 | 3.17 BUSD | 0.0146 | 0.0463 BUSD | $0.0464 | 0x69f...de7ad |
Mar 18 07:57 PM | 5LF-R / DOT | Buy | $3.14 | 2.02 DOT | 0.0146 | 0.0295 DOT | $0.0460 | 0x69f...de7ad |
Mar 18 04:42 PM | 5LF-R / mNFLX | Sell | $3.20 | 0.7816 mNFLX | 0.0122 | 0.029564 mNFLX | $0.0390 | 0xe8f...0b9fe |
Mar 18 04:42 PM | 5LF-R / GXR-D | Buy | $3.18 | 158.95 GXR-D | 0.0122 | 1.94 GXR-D | $0.0387 | 0xe8f...0b9fe |
Mar 18 03:44 PM | 5LF-R / BUSD | Sell | $3.17 | 3.17 BUSD | 0.0484 | 0.1535 BUSD | $0.1537 | 0x3fe...67189 |
Mar 18 03:44 PM | 5LF-R / BTCB | Buy | $3.15 | 0.044414 BTCB | 0.0484 | 0.052139 BTCB | $0.1525 | 0x3fe...67189 |
Mar 18 02:37 PM | 5LF-R / BUSD | Sell | $3.19 | 3.19 BUSD | 0.0550 | 0.1753 BUSD | $0.1756 | 0xfb7...2b717 |
Mar 18 02:37 PM | 5LF-R / DX5-M | Buy | $3.28 | 1.68 DX5-M | 0.0550 | 0.0926 DX5-M | $0.1807 | 0xfb7...2b717 |
Mar 18 12:55 PM | 5LF-R / BUSD | Sell | $3.20 | 3.20 BUSD | 0.0959 | 0.3076 BUSD | $0.3072 | 0xd7a...68992 |
Mar 18 12:55 PM | 5LF-R / DX5-M | Buy | $3.28 | 1.68 DX5-M | 0.0959 | 0.1613 DX5-M | $0.3148 | 0xd7a...68992 |
Mar 18 11:51 AM | 5LF-R / BUSD | Sell | $3.23 | 3.23 BUSD | 0.0963 | 0.3119 BUSD | $0.3112 | 0x1dc...a6280 |
Mar 18 11:51 AM | 5LF-R / DX5-M | Buy | $3.28 | 1.68 DX5-M | 0.0963 | 0.1621 DX5-M | $0.3163 | 0x1dc...a6280 |
Mar 18 02:43 AM | 5LF-R / DOT | Sell | $3.26 | 2.00 DOT | 0.0152 | 0.0305 DOT | $0.0495 | 0x14c...c3057 |
Mar 18 02:43 AM | 5LF-R / L90-M | Buy | $3.28 | 0.026793 L90-M | 0.0152 | 0.031035 L90-M | $0.0499 | 0x14c...c3057 |
Mar 17 11:06 PM | 5LF-R / DOT | Sell | $3.25 | 2.02 DOT | 0.0158 | 0.0320 DOT | $0.0514 | 0x121...0471c |
Mar 17 11:06 PM | 5LF-R / L90-M | Buy | $3.28 | 0.026791 L90-M | 0.0158 | 0.031076 L90-M | $0.0519 | 0x121...0471c |
Mar 17 10:17 PM | 5LF-R / BTCB | Sell | $3.28 | 0.044398 BTCB | 0.0194 | 0.068537 BTCB | $0.0638 | 0x6f7...ba13c |
Mar 17 10:17 PM | 5LF-R / BUSD | Buy | $3.26 | 3.26 BUSD | 0.0194 | 0.0635 BUSD | $0.0634 | 0x6f7...ba13c |
Mar 17 04:38 PM | 5LF-R / GXR-D | Sell | $3.27 | 158.94 GXR-D | 0.0206 | 3.26 GXR-D | $0.0674 | 0x9c0...88f2d |
Mar 17 04:38 PM | 5LF-R / DOT | Buy | $3.26 | 2.04 DOT | 0.0206 | 0.0418 DOT | $0.0670 | 0x9c0...88f2d |
Mar 17 11:54 AM | 5LF-R / BUSD | Sell | $3.25 | 3.25 BUSD | 0.0551 | 0.1795 BUSD | $0.1794 | 0xf30...2747f |
Mar 17 11:54 AM | 5LF-R / DX5-M | Buy | $3.29 | 1.68 DX5-M | 0.0551 | 0.0928 DX5-M | $0.1815 | 0xf30...2747f |
Mar 17 10:22 AM | 5LF-R / BUSD | Sell | $3.28 | 3.27 BUSD | 0.0476 | 0.1555 BUSD | $0.1560 | 0x1ee...7e6dd |
Mar 17 10:22 AM | 5LF-R / L90-M | Buy | $3.30 | 0.026789 L90-M | 0.0476 | 0.033235 L90-M | $0.1568 | 0x1ee...7e6dd |
Mar 17 08:56 AM | 5LF-R / DOT | Sell | $3.26 | 2.01 DOT | 0.0126 | 0.0254 DOT | $0.0411 | 0x00a...a85e8 |
Mar 17 08:56 AM | 5LF-R / L90-M | Buy | $3.30 | 0.026782 L90-M | 0.0126 | 0.048566 L90-M | $0.0415 | 0x00a...a85e8 |
Mar 17 03:47 AM | 5LF-R / BUSD | Sell | $3.29 | 3.29 BUSD | 0.1030 | 0.3392 BUSD | $0.3391 | 0x331...543d5 |
Mar 17 03:47 AM | 5LF-R / DX5-M | Buy | $3.23 | 1.68 DX5-M | 0.1030 | 0.1733 DX5-M | $0.3321 | 0x331...543d5 |
Mar 17 02:03 AM | 5LF-R / GXR-D | Sell | $3.31 | 158.95 GXR-D | 0.0154 | 2.44 GXR-D | $0.0511 | 0x199...78e66 |
Mar 17 02:03 AM | 5LF-R / mNFLX | Buy | $3.23 | 0.7919 mNFLX | 0.0154 | 0.0121 mNFLX | $0.0497 | 0x199...78e66 |
Mar 17 01:25 AM | 5LF-R / BTCB | Sell | $3.34 | 0.044405 BTCB | 0.0648 | 0.052853 BTCB | $0.2163 | 0x652...d787d |
Mar 17 01:25 AM | 5LF-R / BUSD | Buy | $3.32 | 3.32 BUSD | 0.0648 | 0.2149 BUSD | $0.2153 | 0x652...d787d |
Mar 17 12:29 AM | 5LF-R / BTCB | Sell | $3.32 | 0.044426 BTCB | 0.0441 | 0.051948 BTCB | $0.1461 | 0x17e...ad9e2 |
Mar 17 12:29 AM | 5LF-R / BUSD | Buy | $3.30 | 3.30 BUSD | 0.0441 | 0.1454 BUSD | $0.1454 | 0x17e...ad9e2 |
Mar 16 10:01 PM | 5LF-R / BTCB | Sell | $3.30 | 0.044440 BTCB | 0.029109 | 0.064035 BTCB | $0.0301 | 0xcda...d2649 |
Mar 16 10:01 PM | 5LF-R / DX5-M | Buy | $3.23 | 1.68 DX5-M | 0.029109 | 0.0153 DX5-M | $0.0294 | 0xcda...d2649 |
Mar 16 09:55 PM | 5LF-R / BTCB | Sell | $3.31 | 0.044443 BTCB | 0.0447 | 0.051985 BTCB | $0.1480 | 0xd91...c41ea |
Mar 16 09:55 PM | 5LF-R / BUSD | Buy | $3.29 | 3.28 BUSD | 0.0447 | 0.1469 BUSD | $0.1471 | 0xd91...c41ea |
Mar 16 08:24 PM | 5LF-R / DOT | Sell | $3.27 | 2.03 DOT | 0.0243 | 0.0496 DOT | $0.0796 | 0xc76...30b90 |
Mar 16 08:24 PM | 5LF-R / L90-M | Buy | $3.23 | 0.026780 L90-M | 0.0243 | 0.031653 L90-M | $0.0784 | 0xc76...30b90 |
Mar 16 01:07 PM | 5LF-R / BTCB | Sell | $3.30 | 0.044457 BTCB | 0.0167 | 0.067419 BTCB | $0.0550 | 0xb53...b1968 |
Mar 16 01:07 PM | 5LF-R / DOT | Buy | $3.28 | 2.06 DOT | 0.0167 | 0.0343 DOT | $0.0547 | 0xb53...b1968 |
Mar 16 10:44 AM | 5LF-R / GXR-D | Sell | $3.29 | 158.96 GXR-D | 0.027506 | 1.19 GXR-D | $0.0247 | 0x373...edabf |
Mar 16 10:44 AM | 5LF-R / mNFLX | Buy | $3.23 | 0.7789 mNFLX | 0.027506 | 0.025837 mNFLX | $0.0242 | 0x373...edabf |
Mar 16 09:05 AM | 5LF-R / DOT | Sell | $3.26 | 2.04 DOT | 0.0291 | 0.0596 DOT | $0.0949 | 0x03b...0c001 |
Mar 16 09:05 AM | 5LF-R / BTCB | Buy | $3.26 | 0.044463 BTCB | 0.0291 | 0.051299 BTCB | $0.0948 | 0x03b...0c001 |
Mar 16 07:53 AM | 5LF-R / DOT | Sell | $3.30 | 2.08 DOT | 0.0287 | 0.0600 DOT | $0.0947 | 0xb1b...6cc21 |
Mar 16 07:53 AM | 5LF-R / BTCB | Buy | $3.27 | 0.044453 BTCB | 0.0287 | 0.051281 BTCB | $0.0939 | 0xb1b...6cc21 |
Mar 16 06:25 AM | 5LF-R / DOT | Sell | $3.27 | 2.11 DOT | 0.0398 | 0.0850 DOT | $0.1300 | 0x96b...e71ab |
Mar 16 06:25 AM | 5LF-R / BTCB | Buy | $3.28 | 0.044444 BTCB | 0.0398 | 0.051771 BTCB | $0.1305 | 0x96b...e71ab |
Mar 16 04:57 AM | 5LF-R / DOT | Sell | $3.26 | 2.17 DOT | 0.0444 | 0.0976 DOT | $0.1448 | 0x440...05a01 |
Mar 16 04:57 AM | 5LF-R / BUSD | Buy | $3.27 | 3.27 BUSD | 0.0444 | 0.1454 BUSD | $0.1455 | 0x440...05a01 |
Mar 16 03:52 AM | 5LF-R / GXR-D | Sell | $3.27 | 158.96 GXR-D | 0.1135 | 18.00 GXR-D | $0.3710 | 0x3ab...ac1ad |
Mar 16 03:52 AM | 5LF-R / BUSD | Buy | $3.26 | 3.26 BUSD | 0.1135 | 0.3685 BUSD | $0.3698 | 0x3ab...ac1ad |
Mar 15 11:33 PM | 5LF-R / GXR-D | Sell | $3.22 | 159.01 GXR-D | 0.0257 | 4.07 GXR-D | $0.0828 | 0x5a4...afeaf |
Mar 15 11:33 PM | 5LF-R / mNFLX | Buy | $3.15 | 0.7726 mNFLX | 0.0257 | 0.0196 mNFLX | $0.0808 | 0x5a4...afeaf |
