5LF-R/BUSD Pool
The live 5LF-R/BUSD price today is $3.05, with a 24-hour trading volume of $0.2533. This pair has changed -0.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $3.05
- 24h Volume
- $0.2533
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2533
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -0.69%
Tokens in this pool
5LF-R (5LF-R) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading 5LF-R (5LF-R)
5LF-R/BTCB on PancakeSwap V25LF-R/DOT on PancakeSwap V25LF-R/mNFLX on PancakeSwap V25LF-R/mTSLA on PancakeSwap V2Recent Transactions
- : -45103994589822400 5LF-R for 137601199341572260 BUSD
- : -21347791066192844 5LF-R for 65325935176238560 BUSD
- : -16372080451214272 5LF-R for 50186882317469410 BUSD
- : -82078938480629870 5LF-R for 252750390618802940 BUSD
- : -110630470212426430 5LF-R for 343721899433591400 BUSD
- : 41144394141695830 5LF-R for -128886887217457620 BUSD
- : 30083436740619892 5LF-R for -93926291378371820 BUSD
- : -50644403718328870 5LF-R for 157482335632823500 BUSD
- : 50588001497677704 5LF-R for -158094998873046880 BUSD
- : 37042172504032040 5LF-R for -115292183017816640 BUSD
5LF-R / BUSD
5LF-R/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | 5LF-R | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:33 PM | Sell | $3.05 | 3.05 | 0.0451 | 0.1376 | $0.1377 | 0x305...f8f60 |
Mar 22 08:00 PM | Sell | $3.07 | 3.06 | 0.0213 | 0.0653 | $0.0654 | 0x3d2...1eabd |
Mar 22 10:44 AM | Sell | $3.07 | 3.07 | 0.0164 | 0.0502 | $0.0503 | 0x88b...1d8cf |
Mar 22 12:15 AM | Sell | $3.08 | 3.08 | 0.0821 | 0.2528 | $0.2526 | 0x8ff...b0ae1 |
Mar 21 11:59 PM | Sell | $3.10 | 3.10 | 0.1106 | 0.3437 | $0.3429 | 0xb45...1e17f |
Mar 21 01:55 AM | Buy | $3.13 | 3.13 | 0.0411 | 0.1289 | $0.1289 | 0x058...c65eb |
Mar 20 06:31 PM | Buy | $3.12 | 3.12 | 0.0301 | 0.0939 | $0.0938 | 0xcdf...a7d83 |
Mar 20 03:20 PM | Sell | $3.11 | 3.11 | 0.0506 | 0.1575 | $0.1575 | 0x62f...46e01 |
Mar 20 08:50 AM | Buy | $3.13 | 3.12 | 0.0506 | 0.1581 | $0.1582 | 0x17e...08349 |
Mar 19 07:46 PM | Buy | $3.12 | 3.11 | 0.0370 | 0.1153 | $0.1154 | 0x5d5...05f84 |
Mar 19 06:39 PM | Buy | $3.10 | 3.10 | 0.0110 | 0.0342 | $0.0341 | 0xa44...1059d |
Mar 19 05:12 PM | Sell | $3.10 | 3.10 | 0.0298 | 0.0923 | $0.0924 | 0x4fd...2dd8f |
Mar 19 05:12 PM | Sell | $3.11 | 3.10 | 0.0247 | 0.0765 | $0.0766 | 0x4cf...da962 |
Mar 19 01:06 PM | Sell | $3.12 | 3.11 | 0.0584 | 0.1817 | $0.1820 | 0x708...010de |
Mar 19 07:32 AM | Sell | $3.13 | 3.13 | 0.0841 | 0.2634 | $0.2630 | 0xdb4...c70cd |
Mar 18 08:21 PM | Sell | $3.15 | 3.15 | 0.0443 | 0.1396 | $0.1398 | 0x1b1...13283 |
Mar 18 07:57 PM | Sell | $3.17 | 3.17 | 0.0146 | 0.0463 | $0.0464 | 0x69f...de7ad |
Mar 18 03:44 PM | Sell | $3.17 | 3.17 | 0.0484 | 0.1535 | $0.1537 | 0x3fe...67189 |
Mar 18 02:37 PM | Sell | $3.19 | 3.19 | 0.0550 | 0.1753 | $0.1756 | 0xfb7...2b717 |
Mar 18 12:55 PM | Sell | $3.20 | 3.20 | 0.0959 | 0.3076 | $0.3072 | 0xd7a...68992 |
