韭菜人生/WBNB Pool
The live 韭菜人生/WBNB price today is $0.054591, with a 24-hour trading volume of $0.8822. This pair has changed 0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054591
- 24h Volume
- $0.8822
- 24h Buy Volume
- $0.2972
- 24h Sell Volume
- $0.5850
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- 0.10%
Tokens in this pool
韭菜人生 (韭菜人生) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBGoogleAI/USDTOther Pools Trading 韭菜人生 (韭菜人生)
韭菜人生/币安人生 on PancakeSwap V2Recent Transactions
- : -1.6554534813668653e+22 韭菜人生 for 112072282309742 WBNB
- : 1.8004137557940293e+22 韭菜人生 for -122497408592211 WBNB
- : 1.9059009258913867e+22 韭菜人生 for -129668484301081 WBNB
- : -7.933565215213424e+22 韭菜人生 for 537107924787474 WBNB
- : -1.6617493854964018e+22 韭菜人生 for 112515278371653 WBNB
- : -1.5575805181685846e+22 韭菜人生 for 105466421643194 WBNB
- : 1.8898695520169333e+21 韭菜人生 for -12861074327196 WBNB
- : 2.5497268503769413e+22 韭菜人生 for -173509771345389 WBNB
- : 1.2224733889769094e+22 韭菜人生 for -83185737783078 WBNB
- : 2.4237703844610353e+22 韭菜人生 for -164922834601875 WBNB
韭菜人生 / WBNB
韭菜人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 韭菜人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:30 AM | Sell | $0.054591 | 0.086787 | 16.55K | 0.031121 | $0.0760 | 0x9e2...8f8dd |
Mar 17 03:27 AM | Buy | $0.054615 | 0.086787 | 18.00K | 0.031225 | $0.0831 | 0x42d...fa511 |
Mar 17 02:15 AM | Buy | $0.054623 | 0.086787 | 19.06K | 0.031297 | $0.0881 | 0xadb...8216f |
Mar 16 04:04 PM | Sell | $0.054562 | 0.086787 | 79.34K | 0.035372 | $0.3619 | 0x1d1...1b3b6 |
Mar 16 03:40 PM | Sell | $0.054580 | 0.086788 | 16.62K | 0.031126 | $0.0761 | 0x0bb...3f3e4 |
Mar 16 12:38 PM | Sell | $0.054609 | 0.086789 | 15.58K | 0.031055 | $0.0718 | 0x585...154a7 |
Mar 16 10:08 AM | Buy | $0.054596 | 0.086789 | 1.89K | 0.041287 | $0.028686 | 0x672...b2968 |
Mar 16 09:05 AM | Buy | $0.054587 | 0.086789 | 25.50K | 0.031736 | $0.1169 | 0xc78...898a7 |
Mar 15 04:11 PM | Buy | $0.054486 | 0.086788 | 12.22K | 0.048319 | $0.0548 | 0x6ac...a1e31 |
Mar 15 08:32 AM | Buy | $0.054494 | 0.086788 | 24.24K | 0.031650 | $0.1089 | 0x943...c5cb0 |
Mar 15 04:14 AM | Sell | $0.054481 | 0.086788 | 15.50K | 0.031050 | $0.0695 | 0x704...41bd5 |
Mar 14 10:13 PM | Buy | $0.054445 | 0.086788 | 17.25K | 0.031174 | $0.0766 | 0x08b...377fe |
Mar 14 03:27 PM | Buy | $0.054437 | 0.086788 | 23.21K | 0.031579 | $0.1029 | 0x366...3d475 |
Mar 14 06:23 AM | Sell | $0.054439 | 0.086787 | 25.13K | 0.031702 | $0.1115 | 0xefa...024dd |
Mar 14 06:03 AM | Sell | $0.054447 | 0.086788 | 26.02K | 0.031762 | $0.1157 | 0x1f2...95ebe |
Mar 14 05:09 AM | Sell | $0.054451 | 0.086788 | 15.07K | 0.031021 | $0.0671 | 0xd28...05438 |
Mar 13 03:02 PM | Sell | $0.054543 | 0.086788 | 37.28K | 0.032525 | $0.1694 | 0x32d...8bd64 |
Mar 13 08:51 AM | Sell | $0.054527 | 0.086789 | 35.06K | 0.032374 | $0.1587 | 0x18c...f78d1 |
Mar 12 04:51 PM | Sell | $0.054428 | 0.086790 | 15.05K | 0.031019 | $0.0666 | 0x71d...7fffd |
Mar 12 09:49 AM | Buy | $0.054409 | 0.086790 | 24.12K | 0.031642 | $0.1063 | 0x9e7...6bbe0 |
