BOMB/BTCB Pool
The live BOMB/BTCB price today is $0.021241, with a 24-hour trading volume of $2.73. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021241
- 24h Volume
- $2.73
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.73
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
bomb.money (BOMB) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTUSDT/KOGESIREN/WBNBSTABLE/USDTOther Pools Trading BOMB (bomb.money)
BOMB/BSHARE on PancakeSwap V2BOMB/CZbomb on PancakeSwap V2BOMB/WBNB on PancakeSwap V2BOMB/CZshares on PancakeSwap V2BOMB/BUSD on PancakeSwap V2Recent Transactions
- : -2.2004661910298013e+21 BOMB for 39596484690908 BTCB
- : 4161729242067035600 BOMB for -75353804361 BTCB
- : 80016934003186220000 BOMB for -1448749876134 BTCB
- : 79832082311756200000 BOMB for -1445277697657 BTCB
- : 15187259417142653000 BOMB for -274935542541 BTCB
- : 11364091455620663000 BOMB for -205721622977 BTCB
- : 9705929787148857000 BOMB for -175702282582 BTCB
- : 131002156871597420000 BOMB for -2371294641091 BTCB
- : 89730441918755110000 BOMB for -1624033160140 BTCB
- : 320262227510682260000 BOMB for -5795143095189 BTCB
BOMB / BTCB
BOMB/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | BOMB | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:34 AM | Sell | $0.021241 | 0.071802 | 2.20K | 0.043960 | $2.73 | 0xc83...aedb6 |
Mar 31 10:47 PM | Buy | $0.021232 | 0.071807 | 4.16 | 0.077536 | $0.025126 | 0xfe5...f5d65 |
Mar 31 10:47 PM | Buy | $0.021232 | 0.071807 | 80.02 | 0.051449 | $0.0985 | 0xbcc...6e422 |
Mar 31 10:46 PM | Buy | $0.021232 | 0.071806 | 79.83 | 0.051446 | $0.0983 | 0xb5c...ac0ad |
Mar 31 10:46 PM | Buy | $0.021232 | 0.071806 | 15.19 | 0.062750 | $0.0187 | 0xf4f...9b077 |
Mar 31 10:46 PM | Buy | $0.021232 | 0.071806 | 11.36 | 0.062058 | $0.0140 | 0x6fd...fa24f |
Mar 31 10:46 PM | Buy | $0.021232 | 0.071806 | 9.71 | 0.061758 | $0.0119 | 0x812...abb52 |
Mar 31 10:46 PM | Buy | $0.021232 | 0.071806 | 131.00 | 0.052372 | $0.1613 | 0xcc8...bb84e |
Mar 31 10:46 PM | Buy | $0.021231 | 0.071806 | 89.73 | 0.051625 | $0.1105 | 0x79b...49907 |
Mar 31 10:46 PM | Buy | $0.021231 | 0.071806 | 320.26 | 0.055796 | $0.3942 | 0xb6d...f610c |
Mar 31 10:46 PM | Sell | $0.021231 | 0.071805 | 37.50K | 0.036891 | $46.14 | 0x898...6daa8 |
Mar 31 03:21 PM | Buy | $0.021263 | 0.071881 | 52.47 | 0.069890 | $0.0663 | 0xc9c...2b089 |
Mar 31 03:17 PM | Sell | $0.021263 | 0.071881 | 1.53K | 0.042873 | $1.93 | 0x917...a9dfd |
Mar 31 08:27 AM | Buy | $0.021269 | 0.071884 | 52.72 | 0.069954 | $0.0669 | 0xc76...c83fa |
Mar 31 08:23 AM | Sell | $0.021270 | 0.071884 | 19.14K | 0.033634 | $24.29 | 0xadf...622c8 |
Mar 28 01:14 PM | Sell | $0.021279 | 0.071924 | 3.62K | 0.046962 | $4.63 | 0x4ab...3c9fe |
Mar 27 10:20 PM | Buy | $0.021275 | 0.071932 | 2.30 | 0.074448 | $0.022928 | 0x5c6...a0089 |
Mar 27 10:15 PM | Buy | $0.021275 | 0.071932 | 30.16 | 0.065840 | $0.0384 | 0x49f...1c9aa |
Mar 27 03:08 PM | Buy | $0.021278 | 0.071932 | 72.80 | 0.051410 | $0.0930 | 0x9c1...05cc0 |