WBNB/BR Pool
The live WBNB/BR price today is $629.38, with a 24-hour trading volume of $0.0137. This pair has changed -0.33% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $629.38
- 24h Volume
- $0.0137
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0137
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped BNB (WBNB) Bedrock (BR)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/BTCBOpenClaw/USDTUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -6778271053100 WBNB for 32197804530121120 BR
- : -7291656910045 WBNB for 30652242645575400 BR
- : -8407440054415 WBNB for 31098248566720616 BR
- : 11463997412254 WBNB for -43481820795299310 BR
- : -5310858269483 WBNB for 21142592392075350 BR
- : 8541264038735 WBNB for -34942310861564364 BR
- : -8381601847955 WBNB for 34339769379746280 BR
- : 10001843787096 WBNB for -41549609363490130 BR
- : 9999516681956 WBNB for -49496547717922900 BR
- : -8028702330067 WBNB for 40445523108216090 BR
WBNB / BR
WBNB/BR Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BR) | WBNB | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:49 AM | Sell | $629.38 | 5.05K | 0.056779 | 0.0322 | $0.024267 | 0x8e8...293a5 |
Mar 27 01:33 AM | Sell | $631.39 | 4.47K | 0.057292 | 0.0307 | $0.024604 | 0x647...c2e79 |
Mar 26 07:15 PM | Sell | $631.46 | 3.95K | 0.058408 | 0.0311 | $0.025309 | 0x069...b9e77 |
Mar 26 06:49 AM | Buy | $625.62 | 3.46K | 0.041147 | 0.0435 | $0.027173 | 0x6d5...8c4b9 |
Mar 25 11:05 PM | Sell | $645.94 | 4.16K | 0.055311 | 0.0211 | $0.023431 | 0xf41...d7b3f |
Mar 25 04:34 PM | Buy | $652.01 | 3.81K | 0.058542 | 0.0349 | $0.025570 | 0x5db...83c4d |
Mar 25 11:59 AM | Sell | $635.27 | 4.39K | 0.058382 | 0.0343 | $0.025325 | 0xd99...53ffd |
Mar 24 11:39 PM | Buy | $633.40 | 3.82K | 0.041001 | 0.0415 | $0.026336 | 0xd63...1d3dc |
Mar 24 04:05 PM | Buy | $627.15 | 4.52K | 0.0510000 | 0.0495 | $0.026272 | 0xed2...bbab6 |
Mar 24 12:22 PM | Sell | $640.65 | 5.42K | 0.058029 | 0.0404 | $0.025144 | 0x7d7...05853 |
Mar 24 10:30 AM | Sell | $637.68 | 4.68K | 0.041040 | 0.0445 | $0.026632 | 0xfdb...2a87e |
Mar 24 06:47 AM | Buy | $630.26 | 3.92K | 0.052722 | 0.0109 | $0.021716 | 0xdc1...500ef |
Mar 24 06:46 AM | Buy | $627.44 | 4.10K | 0.041002 | 0.0448 | $0.026284 | 0x84e...02f83 |
Mar 24 04:20 AM | Buy | $631.73 | 4.88K | 0.041286 | 0.0710 | $0.028119 | 0xe22...72ef8 |
Mar 23 11:08 PM | Sell | $653.72 | 6.25K | 0.056616 | 0.0387 | $0.024325 | 0x153...3ba37 |
Mar 23 07:17 AM | Sell | $617.34 | 5.48K | 0.041444 | 0.0695 | $0.028911 | 0x87a...6dcd7 |
Mar 23 06:31 AM | Buy | $623.85 | 4.23K | 0.053817 | 0.0167 | $0.022381 | 0xbff...18ca8 |
Mar 23 06:30 AM | Buy | $636.14 | 4.51K | 0.041088 | 0.0542 | $0.026921 | 0x4b1...cc679 |
Mar 23 06:15 AM | Buy | $606.40 | 5.51K | 0.059890 | 0.0602 | $0.025998 | 0xe95...df0aa |
Mar 23 04:40 AM | Sell | $633.21 | 6.73K | 0.058234 | 0.0510 | $0.025214 | 0x582...e8f97 |
