ASTER/BLT Pool
The live ASTER/BLT price today is $0.7667, with a 24-hour trading volume of $1.37. This pair has changed 5.59% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7667
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.6407
- 24h Sell Volume
- $0.7304
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 18
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- 2.07%
- 24 Hours
- 5.59%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 69844359813792320 ASTER for -9630768501562960000 BLT
- : -54319442500361240 ASTER for 7380337833200691000 BLT
- : -33642096436613080 ASTER for 4827209872229379000 BLT
- : 3960438768505406 ASTER for -581884977168677200 BLT
- : 49393844381227780 ASTER for -7017573345534238000 BLT
- : 104731170887416100 ASTER for -13547639989844259000 BLT
- : -62539560284539820 ASTER for 7845137040230144000 BLT
- : 55013952109149480 ASTER for -6964948342471017000 BLT
- : -36926601015894880 ASTER for 4601603396175469600 BLT
- : -52917322115529900 ASTER for 6958026659607742000 BLT
ASTER / BLT
ASTER/BLT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BLT) | ASTER | BLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:48 PM | Buy | $0.7667 | 143.62 | 0.0698 | 9.63 | $0.0535 | 0xbc4...a0f3f |
Mar 17 05:48 PM | Sell | $0.7666 | 131.74 | 0.0543 | 7.38 | $0.0416 | 0x8cf...cfbfa |
Mar 17 05:47 PM | Sell | $0.7672 | 140.82 | 0.0336 | 4.83 | $0.0258 | 0xce9...d5e14 |
Mar 17 05:45 PM | Buy | $0.7684 | 146.93 | 0.023961 | 0.5819 | $0.023044 | 0xf08...757de |
Mar 17 05:44 PM | Buy | $0.7685 | 146.19 | 0.0494 | 7.02 | $0.0380 | 0xb6b...2f671 |
Mar 17 05:44 PM | Buy | $0.7685 | 137.40 | 0.1047 | 13.55 | $0.0805 | 0xb92...8009e |
Mar 17 05:43 PM | Sell | $0.7694 | 121.20 | 0.0625 | 7.85 | $0.0481 | 0x76f...e7345 |
Mar 17 05:35 PM | Buy | $0.7735 | 130.48 | 0.0550 | 6.96 | $0.0426 | 0xb91...c3299 |
Mar 17 05:22 PM | Sell | $0.7672 | 122.24 | 0.0369 | 4.60 | $0.0283 | 0x5e4...c133b |
Mar 17 05:21 PM | Sell | $0.7660 | 127.67 | 0.0529 | 6.96 | $0.0405 | 0x75a...a2e08 |
Mar 17 03:15 PM | Sell | $0.7504 | 136.09 | 0.0330 | 4.57 | $0.0247 | 0x50a...49de0 |
Mar 17 01:22 PM | Buy | $0.7856 | 141.78 | 0.0349 | 4.85 | $0.0274 | 0xcfb...b2ccb |
Mar 17 12:57 PM | Buy | $0.7511 | 135.76 | 0.0410 | 5.45 | $0.0308 | 0x17f...79a9f |
Mar 17 08:43 AM | Buy | $0.7370 | 129.16 | 0.028069 | 1.04 | $0.025947 | 0x5f6...f5a08 |
Mar 17 08:43 AM | Buy | $0.7370 | 127.92 | 0.0344 | 4.32 | $0.0253 | 0xf69...ab5b6 |
Mar 17 08:40 AM | Sell | $0.7368 | 122.84 | 0.0378 | 4.73 | $0.0278 | 0x6c0...b6cc5 |
Mar 17 05:32 AM | Sell | $0.7286 | 128.43 | 0.0414 | 5.44 | $0.0302 | 0x460...3f348 |
Mar 17 04:54 AM | Buy | $0.7265 | 135.02 | 0.0362 | 4.79 | $0.0263 | 0x188...7d7f6 |
Mar 17 04:40 AM | Buy | $0.7215 | 129.22 | 0.0800 | 9.89 | $0.0577 | 0x606...bccc5 |
Mar 17 04:37 AM | Sell | $0.7210 | 117.67 | 0.0754 | 9.25 | $0.0544 | 0xa6e...e9317 |