LISA/USDT Pool
The live LISA/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LISA Token (LISA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading LISA (LISA Token)
LISA/USDT on PancakeSwap V3LISA/USDT on Uniswap V4LISA/USDT on Uniswap V3LISA/USDT on Uniswap V4Recent Transactions
- : -762376585846021600000 LISA for 4044474047872254000 USDT
- : 979842655487044500000 LISA for -5409353219156740000 USDT
- : -253127437673592000000 LISA for 1340323589830177300 USDT
- : -2.3668136013877907e+21 LISA for 12595823394272846000 USDT
- : -1.2903148728534667e+21 LISA for 6915484943777945000 USDT
- : -1.0414780216698322e+21 LISA for 5607088030692932000 USDT
- : -231017400400743600000 LISA for 1246818722824430600 USDT
- : -592681042192777200000 LISA for 3203865373289005000 USDT
- : -583836440112055500000 LISA for 3163277761992095000 USDT
- : -709789722954050800000 LISA for 3855395716830302000 USDT
LISA / USDT
LISA/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LISA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:42 AM | Sell | $0.025404 | 0.025406 | 762.38 | 4.04 | $4.12 | 0xe57...cef8e |
Mar 26 07:17 AM | Buy | $0.025420 | 0.025421 | 979.84 | 5.41 | $5.31 | 0xdc6...0f715 |
Mar 26 06:59 AM | Sell | $0.025399 | 0.025401 | 253.13 | 1.34 | $1.37 | 0xcd5...1189d |
Mar 26 06:37 AM | Sell | $0.025404 | 0.025406 | 2.37K | 12.60 | $12.79 | 0xecf...53467 |
Mar 26 05:45 AM | Sell | $0.025454 | 0.025455 | 1.29K | 6.92 | $7.04 | 0x28c...f016d |
Mar 26 05:44 AM | Sell | $0.025481 | 0.025483 | 1.04K | 5.61 | $5.71 | 0xd4f...92dfe |
Mar 26 05:33 AM | Sell | $0.025503 | 0.025505 | 231.02 | 1.25 | $1.27 | 0x761...4135b |
Mar 26 05:31 AM | Sell | $0.025508 | 0.025510 | 592.68 | 3.20 | $3.26 | 0xe2d...2c294 |
Mar 26 05:31 AM | Sell | $0.025521 | 0.025523 | 583.84 | 3.16 | $3.22 | 0xa13...259f2 |
Mar 26 05:01 AM | Sell | $0.025534 | 0.025535 | 709.79 | 3.86 | $3.93 | 0x796...f2272 |
Mar 26 03:12 AM | Sell | $0.025549 | 0.025550 | 750.12 | 4.09 | $4.16 | 0xf68...9bcbb |
Mar 25 10:39 AM | Sell | $0.025566 | 0.025567 | 586.96 | 3.21 | $3.27 | 0x089...5043c |
Mar 25 09:47 AM | Sell | $0.025578 | 0.025579 | 977.55 | 5.36 | $5.45 | 0xd33...d1946 |
Mar 25 08:19 AM | Sell | $0.025599 | 0.025601 | 286.77 | 1.57 | $1.61 | 0xe52...211fa |
Mar 25 07:56 AM | Sell | $0.025606 | 0.025607 | 458.55 | 2.52 | $2.57 | 0x267...1b511 |
Mar 24 02:07 PM | Sell | $0.025616 | 0.025617 | 864.84 | 4.77 | $4.86 | 0xf6e...b4f33 |
Mar 24 10:39 AM | Sell | $0.025636 | 0.025636 | 595.63 | 3.29 | $3.36 | 0x4f4...cd128 |
Mar 24 09:15 AM | Sell | $0.025649 | 0.025649 | 749.49 | 4.16 | $4.23 | 0xedc...179da |
Mar 24 03:35 AM | Sell | $0.025665 | 0.025666 | 551.98 | 3.07 | $3.13 | 0x413...c25c7 |
Mar 24 12:17 AM | Sell | $0.025677 | 0.025678 | 568.14 | 3.17 | $3.22 | 0x3cf...799a3 |
