LISA Token (LISA)
The live LISA Token price today is $0.025313, with a 24-hour trading volume of $1.99K. LISA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.025313
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.54K
- 24h Volume
- $1.99K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
LISA/USDT on PancakeSwap V3Recent Transactions
- : 1.082875111796e+22 LISA for -57542705381771150000 USDT
- : -907666622185027500000 LISA for 4829359207087876000 USDT
- : 1e+22 LISA for -53166227777333050000 USDT
- : 1.0000888264909878e+22 LISA for -53199808829627980000 USDT
- : 2.0535212466103142e+21 LISA for -10927296932722412000 USDT
- : 3.9891412573856795e+21 LISA for -21230693393409004000 USDT
- : 5.25242661224e+21 LISA for -27961063713204773000 USDT
- : 1e+22 LISA for -53256609517241650000 USDT
- : 3.737846178e+21 LISA for -19913927494418790000 USDT
- : -5.615692746528254e+21 LISA for 29946844093606750000 USDT
LISA Token
LISA Token Price (LISA)
| Date | Market | Type | Price (USD) | Price | LISA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:17 AM | LISA / USDT | Buy | $0.025313 | 0.025315 USDT | 10.83K | 57.54 USDT | $57.53 | 0x892...e9a85 |
Mar 27 06:50 AM | LISA / USDT | Sell | $0.025316 | 0.025319 USDT | 907.67 | 4.83 USDT | $4.83 | 0x083...8a85b |
Mar 27 06:28 AM | LISA / USDT | Buy | $0.025316 | 0.025318 USDT | 10.00K | 53.17 USDT | $53.16 | 0x8b1...67868 |
Mar 27 02:43 AM | LISA / USDT | Buy | $0.025319 | 0.025321 USDT | 10.00K | 53.20 USDT | $53.19 | 0x7ac...0220f |
Mar 27 02:07 AM | LISA / USDT | Buy | $0.025322 | 0.025324 USDT | 2.05K | 10.93 USDT | $10.93 | 0x5af...d281e |
Mar 27 02:03 AM | LISA / USDT | Buy | $0.025322 | 0.025325 USDT | 3.99K | 21.23 USDT | $21.23 | 0x5ef...2bec4 |
Mar 27 12:17 AM | LISA / USDT | Buy | $0.025324 | 0.025326 USDT | 5.25K | 27.96 USDT | $27.96 | 0x3a3...de1cc |
Mar 27 12:11 AM | LISA / USDT | Buy | $0.025325 | 0.025327 USDT | 10.00K | 53.26 USDT | $53.24 | 0x7e3...e643e |
Mar 26 04:47 PM | LISA / USDT | Buy | $0.025329 | 0.025330 USDT | 3.74K | 19.91 USDT | $19.92 | 0xbf1...5ee0f |
Mar 26 03:41 PM | LISA / USDT | Sell | $0.025330 | 0.025331 USDT | 5.62K | 29.95 USDT | $29.93 | 0x5ec...30531 |
Mar 26 03:24 PM | LISA / USDT | Sell | $0.025328 | 0.025330 USDT | 1.88K | 10.00 USDT | $9.99 | 0x334...adb21 |
Mar 26 02:37 PM | LISA / USDT | Buy | $0.025328 | 0.025329 USDT | 1.90K | 10.13 USDT | $10.13 | 0xb5b...734bf |
Mar 26 12:46 PM | LISA / USDT | Buy | $0.025328 | 0.025330 USDT | 9.39K | 50.03 USDT | $50.03 | 0x0ee...1208e |
Mar 26 12:02 PM | LISA / USDT | Buy | $0.025331 | 0.025332 USDT | 4.58K | 24.44 USDT | $24.44 | 0xc73...cde24 |
Mar 26 11:05 AM | LISA / USDT | Buy | $0.025332 | 0.025334 USDT | 928.65 | 4.95 USDT | $4.95 | 0x658...e141f |
Mar 26 11:05 AM | LISA / USDT | Sell | $0.025333 | 0.025334 USDT | 927.00 | 4.95 USDT | $4.94 | 0x0b7...10dc2 |
Mar 26 10:39 AM | LISA / USDT | Sell | $0.025332 | 0.025334 USDT | 5.25K | 28.02 USDT | $28.00 | 0xc0a...7462b |
Mar 26 10:09 AM | LISA / USDT | Buy | $0.025331 | 0.025332 USDT | 76.40K | 407.99 USDT | $407.23 | 0x22c...04f10 |
Mar 26 09:13 AM | LISA / USDT | Buy | $0.025353 | 0.025354 USDT | 5.01K | 26.83 USDT | $26.83 | 0x4b3...123b5 |
Mar 26 09:10 AM | LISA / USDT | Buy | $0.025354 | 0.025356 USDT | 7.32K | 39.20 USDT | $39.20 | 0x17a...3ef93 |
Mar 26 08:53 AM | LISA / USDT | Buy | $0.025357 | 0.025358 USDT | 11.53K | 61.79 USDT | $61.78 | 0x304...6375b |
Mar 26 08:52 AM | LISA / USDT | Buy | $0.025360 | 0.025361 USDT | 198.29 | 1.06 USDT | $1.06 | 0xf0c...09878 |
Mar 26 08:39 AM | LISA / USDT | Sell | $0.025360 | 0.025361 USDT | 975.21 | 5.23 USDT | $5.23 | 0x20f...1341d |
Mar 26 08:37 AM | LISA / USDT | Sell | $0.025360 | 0.025361 USDT | 9.13K | 48.97 USDT | $48.94 | 0xdc5...6a43f |
Mar 26 08:37 AM | LISA / USDT | Sell | $0.025357 | 0.025359 USDT | 14.17K | 75.93 USDT | $75.90 | 0x6d2...ff019 |
Mar 26 08:35 AM | LISA / USDT | Buy | $0.025353 | 0.025354 USDT | 18.44K | 98.72 USDT | $98.70 | 0x593...bb4be |
Mar 26 08:33 AM | LISA / USDT | Buy | $0.025358 | 0.025360 USDT | 323.68 | 1.73 USDT | $1.73 | 0xd9c...9b4ab |
Mar 26 08:26 AM | LISA / USDT | Buy | $0.025358 | 0.025360 USDT | 35.57K | 190.70 USDT | $190.56 | 0xbaf...bf8bf |
Mar 26 08:04 AM | LISA / USDT | Sell | $0.025369 | 0.025370 USDT | 9.85K | 52.88 USDT | $52.85 | 0xf40...9c8ee |
Mar 26 08:04 AM | LISA / USDT | Sell | $0.025366 | 0.025367 USDT | 9.85K | 52.85 USDT | $52.82 | 0x30e...a6bc4 |
Mar 26 08:04 AM | LISA / USDT | Sell | $0.025363 | 0.025364 USDT | 9.85K | 52.82 USDT | $52.80 | 0x318...68889 |
Mar 26 08:04 AM | LISA / USDT | Sell | $0.025360 | 0.025362 USDT | 9.85K | 52.80 USDT | $52.77 | 0xa27...66fab |
Mar 26 08:04 AM | LISA / USDT | Buy | $0.025357 | 0.025359 USDT | 66.37K | 356.07 USDT | $355.51 | 0x085...11e85 |
Mar 26 08:03 AM | LISA / USDT | Sell | $0.025377 | 0.025378 USDT | 161.96 | 0.8714 USDT | $0.8707 | 0x642...a64c8 |
Mar 26 07:59 AM | LISA / USDT | Buy | $0.025377 | 0.025378 USDT | 47.24K | 254.26 USDT | $253.99 | 0xd3d...fb3e8 |
Mar 26 07:58 AM | LISA / USDT | Buy | $0.025390 | 0.025392 USDT | 21.37K | 115.24 USDT | $115.20 | 0x45f...89dc2 |
Mar 26 07:58 AM | LISA / USDT | Buy | $0.025397 | 0.025398 USDT | 24.05K | 129.81 USDT | $129.76 | 0x71d...08567 |
Mar 26 07:58 AM | LISA / USDT | Buy | $0.025404 | 0.025405 USDT | 38.91K | 210.41 USDT | $210.23 | 0xf38...06df4 |
Mar 26 07:58 AM | LISA / USDT | Buy | $0.025415 | 0.025417 USDT | 12.42K | 67.27 USDT | $67.26 | 0x3ce...0452e |
Mar 26 07:58 AM | LISA / USDT | Sell | $0.025419 | 0.025421 USDT | 18.44K | 99.94 USDT | $99.92 | 0xdc0...8ee7c |
Mar 26 07:58 AM | LISA / USDT | Buy | $0.025414 | 0.025415 USDT | 32.50K | 176.04 USDT | $175.92 | 0xa5c...357a8 |
Mar 26 07:58 AM | LISA / USDT | Buy | $0.025423 | 0.025425 USDT | 5.60K | 30.39 USDT | $30.39 | 0xfc2...49284 |
Mar 26 07:58 AM | LISA / USDT | Buy | $0.025425 | 0.025426 USDT | 11.31K | 61.37 USDT | $61.37 | 0xc25...9c6dd |
Mar 26 07:58 AM | LISA / USDT | Sell | $0.025428 | 0.025430 USDT | 55.30K | 299.95 USDT | $300.17 | 0xfd5...2a00a |
Mar 26 07:58 AM | LISA / USDT | Buy | $0.025412 | 0.025413 USDT | 12.83K | 69.46 USDT | $69.45 | 0x59d...e23b6 |
Mar 26 07:58 AM | LISA / USDT | Buy | $0.025416 | 0.025417 USDT | 47.75K | 258.85 USDT | $258.57 | 0xe16...5ce93 |
Mar 26 07:58 AM | LISA / USDT | Buy | $0.025430 | 0.025431 USDT | 31.63K | 171.81 USDT | $171.71 | 0xa7c...8f862 |
Mar 26 07:58 AM | LISA / USDT | Buy | $0.025439 | 0.025441 USDT | 27.23K | 148.20 USDT | $148.12 | 0xccc...2ae31 |
Mar 26 07:58 AM | LISA / USDT | Buy | $0.025447 | 0.025449 USDT | 15.22K | 82.91 USDT | $82.89 | 0xa6b...2d574 |
Mar 26 07:58 AM | LISA / USDT | Buy | $0.025452 | 0.025453 USDT | 44.70K | 243.91 USDT | $243.67 | 0xcc3...9ac08 |
Mar 26 07:58 AM | LISA / USDT | Sell | $0.025465 | 0.025467 USDT | 44.50K | 243.07 USDT | $243.19 | 0x24b...d28ac |
Mar 26 07:57 AM | LISA / USDT | Sell | $0.025452 | 0.025453 USDT | 55.06K | 299.95 USDT | $300.17 | 0x230...71ed3 |
Mar 26 07:57 AM | LISA / USDT | Buy | $0.025436 | 0.025437 USDT | 26.45K | 143.82 USDT | $143.75 | 0x0c8...79b68 |
Mar 26 07:57 AM | LISA / USDT | Sell | $0.025444 | 0.025445 USDT | 55.15K | 299.94 USDT | $300.17 | 0xb6b...3e989 |
Mar 26 07:57 AM | LISA / USDT | Buy | $0.025427 | 0.025428 USDT | 23.61K | 128.20 USDT | $128.15 | 0x518...dfb0a |
Mar 26 07:57 AM | LISA / USDT | Buy | $0.025434 | 0.025436 USDT | 29.75K | 161.73 USDT | $161.64 | 0xc58...93b5b |
Mar 26 07:57 AM | LISA / USDT | Buy | $0.025443 | 0.025444 USDT | 34.64K | 188.65 USDT | $188.52 | 0xd3c...ab851 |
Mar 26 07:57 AM | LISA / USDT | Sell | $0.025453 | 0.025455 USDT | 18.32K | 99.95 USDT | $99.92 | 0x6f5...23e6e |
Mar 26 07:57 AM | LISA / USDT | Sell | $0.025448 | 0.025449 USDT | 113.90K | 618.97 USDT | $620.43 | 0xeed...68d11 |
Mar 26 07:57 AM | LISA / USDT | Sell | $0.025414 | 0.025415 USDT | 55.45K | 299.95 USDT | $300.17 | 0x1aa...406e0 |
Mar 26 07:57 AM | LISA / USDT | Buy | $0.025397 | 0.025399 USDT | 45.88K | 247.86 USDT | $247.61 | 0x2d6...fc324 |
Mar 26 07:57 AM | LISA / USDT | Sell | $0.025411 | 0.025412 USDT | 55.48K | 299.95 USDT | $300.17 | 0xe4e...27335 |
Mar 26 07:57 AM | LISA / USDT | Sell | $0.025395 | 0.025396 USDT | 55.65K | 299.94 USDT | $300.16 | 0xcb7...d454c |
Mar 26 07:57 AM | LISA / USDT | Sell | $0.025378 | 0.025380 USDT | 18.58K | 99.95 USDT | $99.92 | 0xc45...fdac2 |
Mar 26 07:57 AM | LISA / USDT | Buy | $0.025373 | 0.025374 USDT | 33.75K | 181.42 USDT | $181.29 | 0xa89...34614 |
Mar 26 07:57 AM | LISA / USDT | Sell | $0.025383 | 0.025384 USDT | 10.20K | 54.94 USDT | $54.91 | 0x48b...e0e97 |
Mar 26 07:56 AM | LISA / USDT | Buy | $0.025380 | 0.025381 USDT | 23.86K | 128.42 USDT | $128.37 | 0xa26...ef50d |
Mar 26 07:56 AM | LISA / USDT | Buy | $0.025387 | 0.025388 USDT | 20.69K | 111.48 USDT | $111.44 | 0xc0f...6db28 |
Mar 26 07:56 AM | LISA / USDT | Buy | $0.025393 | 0.025394 USDT | 50.30K | 271.54 USDT | $271.23 | 0x3c3...e3ada |
Mar 26 07:56 AM | LISA / USDT | Buy | $0.025408 | 0.025409 USDT | 38.16K | 206.50 USDT | $206.33 | 0x0e4...7bc7b |
Mar 26 07:56 AM | LISA / USDT | Sell | $0.025419 | 0.025420 USDT | 55.40K | 299.95 USDT | $300.17 | 0x2e4...5d6f2 |
Mar 26 07:56 AM | LISA / USDT | Sell | $0.025402 | 0.025404 USDT | 55.57K | 299.95 USDT | $300.17 | 0x870...72a01 |
Mar 26 07:56 AM | LISA / USDT | Sell | $0.025386 | 0.025388 USDT | 55.74K | 299.95 USDT | $300.17 | 0xf7f...90842 |
Mar 26 07:56 AM | LISA / USDT | Buy | $0.025370 | 0.025371 USDT | 21.68K | 116.43 USDT | $116.38 | 0xc1f...a1dac |
Mar 26 07:56 AM | LISA / USDT | Buy | $0.025376 | 0.025378 USDT | 21.11K | 113.51 USDT | $113.47 | 0x790...9acc7 |
Mar 26 07:56 AM | LISA / USDT | Sell | $0.025382 | 0.025384 USDT | 55.77K | 299.94 USDT | $300.16 | 0x8ff...660ce |
Mar 26 07:56 AM | LISA / USDT | Buy | $0.025366 | 0.025367 USDT | 37.41K | 200.90 USDT | $200.74 | 0x24d...9dd4d |
Mar 26 07:56 AM | LISA / USDT | Sell | $0.025377 | 0.025378 USDT | 18.58K | 99.95 USDT | $99.92 | 0x6ab...a9337 |
Mar 26 07:56 AM | LISA / USDT | Sell | $0.025371 | 0.025373 USDT | 55.89K | 299.95 USDT | $300.17 | 0x253...c991c |
Mar 26 07:56 AM | LISA / USDT | Buy | $0.025355 | 0.025357 USDT | 46.77K | 250.72 USDT | $250.46 | 0x1e8...414bd |
Mar 26 07:55 AM | LISA / USDT | Sell | $0.025369 | 0.025370 USDT | 76.79K | 411.70 USDT | $412.24 | 0xe09...5bf51 |
Mar 26 07:55 AM | LISA / USDT | Sell | $0.025346 | 0.025348 USDT | 56.15K | 299.95 USDT | $300.17 | 0x75a...29212 |
Mar 26 07:55 AM | LISA / USDT | Buy | $0.025330 | 0.025332 USDT | 10.82K | 57.67 USDT | $57.67 | 0xaa6...4c976 |
Mar 26 07:55 AM | LISA / USDT | Sell | $0.025333 | 0.025335 USDT | 18.74K | 99.95 USDT | $99.92 | 0x5f9...5431a |
Mar 26 07:55 AM | LISA / USDT | Buy | $0.025328 | 0.025329 USDT | 2.24K | 11.91 USDT | $11.92 | 0xe9f...bce8f |
Mar 26 07:55 AM | LISA / USDT | Buy | $0.025328 | 0.025330 USDT | 23.34K | 124.40 USDT | $124.35 | 0x68f...c2629 |
Mar 26 07:55 AM | LISA / USDT | Sell | $0.025335 | 0.025337 USDT | 56.27K | 299.95 USDT | $300.17 | 0x654...efce2 |
Mar 26 07:55 AM | LISA / USDT | Sell | $0.025319 | 0.025320 USDT | 56.44K | 299.95 USDT | $300.17 | 0xf6a...e98f6 |
Mar 26 07:55 AM | LISA / USDT | Buy | $0.025303 | 0.025304 USDT | 4.78K | 25.32 USDT | $25.32 | 0xa66...138c6 |
Mar 26 07:55 AM | LISA / USDT | Sell | $0.025304 | 0.025305 USDT | 66.28K | 351.16 USDT | $351.51 | 0x1e6...bfb22 |
Mar 26 07:54 AM | LISA / USDT | Buy | $0.025285 | 0.025286 USDT | 193.44K | 1.03K USDT | $1.02K | 0x83f...313b5 |
Mar 26 07:54 AM | LISA / USDT | Sell | $0.025341 | 0.025342 USDT | 56.21K | 299.94 USDT | $300.17 | 0xc0e...c2dac |
Mar 26 07:54 AM | LISA / USDT | Sell | $0.025324 | 0.025326 USDT | 56.38K | 299.95 USDT | $300.17 | 0xb9c...6597b |
Mar 26 07:54 AM | LISA / USDT | Sell | $0.025308 | 0.025310 USDT | 56.55K | 299.95 USDT | $300.17 | 0xc10...90024 |
Mar 26 07:54 AM | LISA / USDT | Buy | $0.025292 | 0.025293 USDT | 12.16K | 64.38 USDT | $64.37 | 0x491...8df7b |
Mar 26 07:54 AM | LISA / USDT | Buy | $0.025295 | 0.025297 USDT | 36.78K | 194.89 USDT | $194.74 | 0x116...836f5 |
Mar 26 07:54 AM | LISA / USDT | Sell | $0.025306 | 0.025307 USDT | 16.48K | 87.45 USDT | $87.43 | 0x953...351e3 |
Mar 26 07:54 AM | LISA / USDT | Buy | $0.025301 | 0.025303 USDT | 42.37K | 224.79 USDT | $224.59 | 0xcd4...54649 |
Mar 26 07:53 AM | LISA / USDT | Buy | $0.025313 | 0.025315 USDT | 31.48K | 167.34 USDT | $167.24 | 0xc00...6c079 |
Mar 26 07:53 AM | LISA / USDT | Buy | $0.025323 | 0.025324 USDT | 48.66K | 259.26 USDT | $258.98 | 0x33e...d3c84 |
