LISA/USDT Pool
The live LISA/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LISA Token (LISA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading LISA (LISA Token)
LISA/USDT on PancakeSwap V3LISA/USDT on Uniswap V4LISA/USDT on Uniswap V4LISA/USDT on Uniswap V4Recent Transactions
- : 2241539981773302300 LISA for -11951388066253272 USDT
- : 2226458754452909000 LISA for -11942964700445148 USDT
- : 2222176226385799200 LISA for -11992180787948454 USDT
- : -7838138869479954000 LISA for 42827057550022136 USDT
- : 4495281673887947300 LISA for -23961506452891070 USDT
- : 2214241188196015400 LISA for -11910348168052672 USDT
- : -2172046091838582800 LISA for 11920928955078992 USDT
- : 2226338291152495900 LISA for -11976273465936462 USDT
- : 1112735134891151400 LISA for -6013008596118846 USDT
- : 8764665356254307000 LISA for -48007070750996024 USDT
LISA / USDT
LISA/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LISA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Buy | $0.025369 | 0.025370 | 2.24 | 0.0120 | $0.0120 | 0x2f0...8d314 |
Mar 26 07:38 AM | Buy | $0.025401 | 0.025402 | 2.23 | 0.0119 | $0.0120 | 0x048...b7349 |
Mar 26 07:21 AM | Buy | $0.025433 | 0.025435 | 2.22 | 0.0120 | $0.0121 | 0xf55...1ffd8 |
Mar 26 07:17 AM | Sell | $0.025466 | 0.025468 | 7.84 | 0.0428 | $0.0428 | 0xbc2...ee92f |
Mar 26 07:01 AM | Buy | $0.025351 | 0.025352 | 4.50 | 0.0240 | $0.0240 | 0x36c...0ffc1 |
Mar 26 06:17 AM | Buy | $0.025416 | 0.025418 | 2.21 | 0.0119 | $0.0120 | 0xc64...48a30 |
Mar 26 06:09 AM | Sell | $0.025448 | 0.025450 | 2.17 | 0.0119 | $0.0118 | 0xa52...196e9 |
Mar 26 05:50 AM | Buy | $0.025416 | 0.025418 | 2.23 | 0.0120 | $0.0121 | 0xf7a...acfb3 |
Mar 26 05:34 AM | Buy | $0.025449 | 0.025451 | 1.11 | 0.026014 | $0.026063 | 0x1c3...12056 |
Mar 26 04:22 AM | Buy | $0.025466 | 0.025467 | 8.76 | 0.0480 | $0.0479 | 0xb5e...77ce2 |
Mar 26 03:39 AM | Sell | $0.025599 | 0.025600 | 4.24 | 0.0238 | $0.0237 | 0x1e7...5054a |
Mar 26 03:37 AM | Sell | $0.025533 | 0.025534 | 2.14 | 0.0119 | $0.0118 | 0xa07...c89cd |
Mar 26 03:12 AM | Buy | $0.025501 | 0.025502 | 2.21 | 0.0121 | $0.0122 | 0x6ba...5a321 |
Mar 25 12:55 PM | Buy | $0.025535 | 0.025535 | 2.21 | 0.0122 | $0.0123 | 0xd48...a6fea |
Mar 24 01:01 PM | Buy | $0.025568 | 0.025569 | 11.01 | 0.0610 | $0.0613 | 0xfd8...78451 |
Mar 24 02:20 AM | Buy | $0.025618 | 0.025619 | 4.28 | 0.0239 | $0.0241 | 0xe37...1e827 |
Mar 23 11:26 PM | Buy | $0.025638 | 0.025639 | 4.28 | 0.0239 | $0.0241 | 0x5ec...f928e |
Mar 23 06:24 PM | Buy | $0.025658 | 0.025659 | 9.46 | 0.0532 | $0.0535 | 0x2c3...1a0e4 |
Mar 23 03:06 PM | Sell | $0.025702 | 0.025703 | 30.04 | 0.1709 | $0.1713 | 0x9c1...5f979 |
Mar 23 03:06 PM | Buy | $0.025562 | 0.025563 | 29.68 | 0.1655 | $0.1651 | 0x9eb...0f955 |


