30,318,053 Pools28,044,540 Tokens

LISA/USDT Pool

The live LISA/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.

Pool Statistics

Price (USD)
No data
24h Volume
No data
24h Buy Volume
No data
24h Sell Volume
No data
Liquidity
No data
24h Transactions
0
24h Buys
0
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

LISA Token (LISA) Tether USD (USDT)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNB

Other Pools Trading LISA (LISA Token)

LISA/USDT on PancakeSwap V3LISA/USDT on Uniswap V4LISA/USDT on Uniswap V4LISA/USDT on Uniswap V4

Recent Transactions

  • : 2241539981773302300 LISA for -11951388066253272 USDT
  • : 2226458754452909000 LISA for -11942964700445148 USDT
  • : 2222176226385799200 LISA for -11992180787948454 USDT
  • : -7838138869479954000 LISA for 42827057550022136 USDT
  • : 4495281673887947300 LISA for -23961506452891070 USDT
  • : 2214241188196015400 LISA for -11910348168052672 USDT
  • : -2172046091838582800 LISA for 11920928955078992 USDT
  • : 2226338291152495900 LISA for -11976273465936462 USDT
  • : 1112735134891151400 LISA for -6013008596118846 USDT
  • : 8764665356254307000 LISA for -48007070750996024 USDT

LISA / USDT

LISA/USDT Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (USDT)LISAUSDTTotal (USD)TXN
Mar 26 07:41 AM
Buy$0.0253690.0253702.240.0120$0.01200x2f0...8d314
Mar 26 07:38 AM
Buy$0.0254010.0254022.230.0119$0.01200x048...b7349
Mar 26 07:21 AM
Buy$0.0254330.0254352.220.0120$0.01210xf55...1ffd8
Mar 26 07:17 AM
Sell$0.0254660.0254687.840.0428$0.04280xbc2...ee92f
Mar 26 07:01 AM
Buy$0.0253510.0253524.500.0240$0.02400x36c...0ffc1
Mar 26 06:17 AM
Buy$0.0254160.0254182.210.0119$0.01200xc64...48a30
Mar 26 06:09 AM
Sell$0.0254480.0254502.170.0119$0.01180xa52...196e9
Mar 26 05:50 AM
Buy$0.0254160.0254182.230.0120$0.01210xf7a...acfb3
Mar 26 05:34 AM
Buy$0.0254490.0254511.110.026014$0.0260630x1c3...12056
Mar 26 04:22 AM
Buy$0.0254660.0254678.760.0480$0.04790xb5e...77ce2
Mar 26 03:39 AM
Sell$0.0255990.0256004.240.0238$0.02370x1e7...5054a
Mar 26 03:37 AM
Sell$0.0255330.0255342.140.0119$0.01180xa07...c89cd
Mar 26 03:12 AM
Buy$0.0255010.0255022.210.0121$0.01220x6ba...5a321
Mar 25 12:55 PM
Buy$0.0255350.0255352.210.0122$0.01230xd48...a6fea
Mar 24 01:01 PM
Buy$0.0255680.02556911.010.0610$0.06130xfd8...78451
Mar 24 02:20 AM
Buy$0.0256180.0256194.280.0239$0.02410xe37...1e827
Mar 23 11:26 PM
Buy$0.0256380.0256394.280.0239$0.02410x5ec...f928e
Mar 23 06:24 PM
Buy$0.0256580.0256599.460.0532$0.05350x2c3...1a0e4
Mar 23 03:06 PM
Sell$0.0257020.02570330.040.1709$0.17130x9c1...5f979
Mar 23 03:06 PM
Buy$0.0255620.02556329.680.1655$0.16510x9eb...0f955