SAGI/USDT Pool
The live SAGI/USDT price today is $4.01, with a 24-hour trading volume of $7.97. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.01
- 24h Volume
- $7.97
- 24h Buy Volume
- $6.27
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
SAGI (SAGI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading SAGI (SAGI)
SAGI/WBNB on PancakeSwap V2SAGI/USDC on Uniswap V3Recent Transactions
- : 178966233709480700 SAGI for -717408598729767600 USDT
- : 265646348461515140 SAGI for -1064876765436508500 USDT
- : 101724966963605840 SAGI for -407777328234119300 USDT
- : -425765030609900400 SAGI for 1708440642992733200 USDT
- : 694889996894788700 SAGI for -2785553960411857400 USDT
- : 321721800856631000 SAGI for -1289662453520834600 USDT
- : 370354542806455400 SAGI for -1484613053920477000 USDT
- : 449372819689288400 SAGI for -1801367981708628700 USDT
- : 548288494030453250 SAGI for -2197884261592993000 USDT
- : 373228304051023800 SAGI for -1496133347404647400 USDT
SAGI / USDT
SAGI/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SAGI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:29 AM | Buy | $4.01 | 4.01 | 0.1790 | 0.7174 | $0.7177 | 0xdd0...30b02 |
Mar 7 02:50 AM | Buy | $4.01 | 4.01 | 0.2656 | 1.06 | $1.07 | 0xd85...3ca46 |
Mar 7 01:46 AM | Buy | $4.01 | 4.01 | 0.1017 | 0.4078 | $0.4080 | 0x92b...e02d9 |
Mar 6 06:43 PM | Sell | $4.01 | 4.01 | 0.4258 | 1.71 | $1.71 | 0xcbc...d32c4 |
Mar 6 02:58 PM | Buy | $4.01 | 4.01 | 0.6949 | 2.79 | $2.79 | 0x07f...15791 |
Mar 6 12:16 PM | Buy | $4.01 | 4.01 | 0.3217 | 1.29 | $1.29 | 0xc86...0b6f4 |
Mar 6 11:50 AM | Buy | $4.01 | 4.01 | 0.3704 | 1.48 | $1.49 | 0x753...f3e55 |
Mar 6 09:26 AM | Buy | $4.01 | 4.01 | 0.4494 | 1.80 | $1.80 | 0x928...991b6 |
Mar 6 04:40 AM | Buy | $4.01 | 4.01 | 0.5483 | 2.20 | $2.20 | 0x4ac...1d510 |
Mar 5 05:52 PM | Buy | $4.01 | 4.01 | 0.3732 | 1.50 | $1.50 | 0x9a3...4bb4f |
Mar 5 03:32 PM | Buy | $4.01 | 4.01 | 0.6439 | 2.58 | $2.58 | 0x710...67c60 |
Mar 5 03:10 PM | Buy | $4.01 | 4.01 | 0.5512 | 2.21 | $2.21 | 0x960...b5bd0 |
Mar 5 02:43 PM | Buy | $4.01 | 4.01 | 0.3996 | 1.60 | $1.60 | 0x7da...21690 |
Mar 5 12:18 PM | Buy | $4.01 | 4.01 | 0.4001 | 1.60 | $1.61 | 0xcf8...70fd3 |
Mar 5 12:05 PM | Buy | $4.01 | 4.01 | 0.3271 | 1.31 | $1.31 | 0x1b6...68722 |
Mar 5 11:41 AM | Buy | $4.01 | 4.01 | 0.5694 | 2.28 | $2.28 | 0x243...58027 |
Mar 5 07:55 AM | Buy | $4.01 | 4.01 | 0.5014 | 2.01 | $2.01 | 0x9e3...72f49 |
Mar 5 06:09 AM | Buy | $4.01 | 4.01 | 0.3744 | 1.50 | $1.50 | 0xdcc...e441c |
Mar 5 01:59 AM | Buy | $4.01 | 4.01 | 0.3504 | 1.40 | $1.41 | 0x71a...fc2ec |
Mar 5 01:43 AM | Buy | $4.01 | 4.01 | 0.5034 | 2.02 | $2.02 | 0xa24...f7b9c |
