SAGI (SAGI)
The live SAGI price today is $4.01, with a 24-hour trading volume of $8.61. SAGI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $71.24M
- 24h Volume
- $8.61
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) USD Coin (USDC)Liquidity Pools
SAGI/WBNB on PancakeSwap V2SAGI/USDT on Uniswap V3SAGI/USDC on Uniswap V3Recent Transactions
- : 101535276131825230 SAGI for -651198147922411 WBNB
- : 101535276131825230 SAGI for -407016878986525500 USDT
- : 178966233709480700 SAGI for -1146709782642880 WBNB
- : 178966233709480700 SAGI for -717408598729767600 USDT
- : 265646348461515140 SAGI for -1699537967853686 WBNB
- : 265646348461515140 SAGI for -1064876765436508500 USDT
- : 101724966963605840 SAGI for -650000561390497 WBNB
- : 101724966963605840 SAGI for -407777328234119300 USDT
- : -425765030609900400 SAGI for 2709934688370589 WBNB
- : -425765030609900400 SAGI for 1708440642992733200 USDT
SAGI
SAGI Price (SAGI)
| Date | Market | Type | Price (USD) | Price | SAGI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:27 PM | SAGI / WBNB | Buy | $4.00 | 0.026400 WBNB | 0.1015 | 0.036512 WBNB | $0.4064 | 0xbb0...6e000 |
Mar 7 02:27 PM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.1015 | 0.4070 USDT | $0.4073 | 0xbb0...6e000 |
Mar 7 07:29 AM | SAGI / WBNB | Buy | $4.01 | 0.026396 WBNB | 0.1790 | 0.021147 WBNB | $0.7176 | 0xdd0...30b02 |
Mar 7 07:29 AM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.1790 | 0.7174 USDT | $0.7177 | 0xdd0...30b02 |
Mar 7 02:50 AM | SAGI / WBNB | Buy | $4.01 | 0.026388 WBNB | 0.2656 | 0.021700 WBNB | $1.06 | 0xd85...3ca46 |
Mar 7 02:50 AM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.2656 | 1.06 USDT | $1.07 | 0xd85...3ca46 |
Mar 7 01:46 AM | SAGI / WBNB | Buy | $4.01 | 0.026377 WBNB | 0.1017 | 0.036501 WBNB | $0.4078 | 0x92b...e02d9 |
Mar 7 01:46 AM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.1017 | 0.4078 USDT | $0.4080 | 0x92b...e02d9 |
Mar 6 06:43 PM | SAGI / WBNB | Sell | $4.02 | 0.026372 WBNB | 0.4258 | 0.022710 WBNB | $1.71 | 0xcbc...d32c4 |
Mar 6 06:43 PM | SAGI / USDT | Sell | $4.01 | 4.01 USDT | 0.4258 | 1.71 USDT | $1.71 | 0xcbc...d32c4 |
Mar 6 02:58 PM | SAGI / WBNB | Buy | $4.00 | 0.026390 WBNB | 0.6949 | 0.024441 WBNB | $2.78 | 0x07f...15791 |
Mar 6 02:58 PM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.6949 | 2.79 USDT | $2.79 | 0x07f...15791 |
Mar 6 02:36 PM | SAGI / WBNB | Buy | $4.00 | 0.026360 WBNB | 0.7755 | 0.024932 WBNB | $3.10 | 0xf49...81b5a |
Mar 6 02:36 PM | SAGI / USDC | Buy | $4.01 | 4.01 USDC | 0.7755 | 3.11 USDC | $3.11 | 0xf49...81b5a |
Mar 6 02:00 PM | SAGI / WBNB | Buy | $4.00 | 0.026327 WBNB | 0.9590 | 0.026064 WBNB | $3.84 | 0x9e1...6029f |
Mar 6 02:00 PM | SAGI / USDC | Buy | $4.01 | 4.01 USDC | 0.9590 | 3.84 USDC | $3.85 | 0x9e1...6029f |
Mar 6 12:16 PM | SAGI / WBNB | Buy | $4.00 | 0.026286 WBNB | 0.3217 | 0.022026 WBNB | $1.29 | 0xc86...0b6f4 |
Mar 6 12:16 PM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.3217 | 1.29 USDT | $1.29 | 0xc86...0b6f4 |
Mar 6 11:50 AM | SAGI / WBNB | Buy | $4.00 | 0.026273 WBNB | 0.3704 | 0.022326 WBNB | $1.48 | 0x753...f3e55 |
Mar 6 11:50 AM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.3704 | 1.48 USDT | $1.49 | 0x753...f3e55 |
Mar 6 11:35 AM | SAGI / WBNB | Buy | $4.00 | 0.026257 WBNB | 0.1994 | 0.021250 WBNB | $0.7977 | 0x415...2bcdf |
Mar 6 11:35 AM | SAGI / USDC | Buy | $4.01 | 4.01 USDC | 0.1994 | 0.7993 USDC | $0.7997 | 0x415...2bcdf |
Mar 6 09:26 AM | SAGI / WBNB | Buy | $4.00 | 0.026249 WBNB | 0.4494 | 0.022811 WBNB | $1.80 | 0x928...991b6 |
Mar 6 09:26 AM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.4494 | 1.80 USDT | $1.80 | 0x928...991b6 |
Mar 6 04:41 AM | SAGI / WBNB | Buy | $4.00 | 0.026230 WBNB | 0.7338 | 0.024572 WBNB | $2.93 | 0xc32...b63ff |
Mar 6 04:41 AM | SAGI / USDC | Buy | $4.01 | 4.01 USDC | 0.7338 | 2.94 USDC | $2.94 | 0xc32...b63ff |
Mar 6 04:40 AM | SAGI / WBNB | Buy | $4.00 | 0.026199 WBNB | 0.5483 | 0.023402 WBNB | $2.19 | 0x4ac...1d510 |
Mar 6 04:40 AM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.5483 | 2.20 USDT | $2.20 | 0x4ac...1d510 |
Mar 5 05:52 PM | SAGI / WBNB | Buy | $4.00 | 0.026177 WBNB | 0.3732 | 0.022309 WBNB | $1.49 | 0x9a3...4bb4f |
Mar 5 05:52 PM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.3732 | 1.50 USDT | $1.50 | 0x9a3...4bb4f |
Mar 5 03:32 PM | SAGI / WBNB | Buy | $4.00 | 0.026161 WBNB | 0.6439 | 0.023969 WBNB | $2.57 | 0x710...67c60 |
Mar 5 03:32 PM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.6439 | 2.58 USDT | $2.58 | 0x710...67c60 |
Mar 5 03:10 PM | SAGI / WBNB | Buy | $4.00 | 0.026135 WBNB | 0.5512 | 0.023384 WBNB | $2.20 | 0x960...b5bd0 |
Mar 5 03:10 PM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.5512 | 2.21 USDT | $2.21 | 0x960...b5bd0 |
Mar 5 02:43 PM | SAGI / WBNB | Buy | $4.00 | 0.026113 WBNB | 0.3996 | 0.022446 WBNB | $1.60 | 0x7da...21690 |
Mar 5 02:43 PM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.3996 | 1.60 USDT | $1.60 | 0x7da...21690 |
Mar 5 12:18 PM | SAGI / WBNB | Buy | $4.00 | 0.026096 WBNB | 0.4001 | 0.022443 WBNB | $1.60 | 0xcf8...70fd3 |
Mar 5 12:18 PM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.4001 | 1.60 USDT | $1.61 | 0xcf8...70fd3 |
Mar 5 12:05 PM | SAGI / WBNB | Buy | $4.00 | 0.026080 WBNB | 0.3271 | 0.021992 WBNB | $1.31 | 0x1b6...68722 |
Mar 5 12:05 PM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.3271 | 1.31 USDT | $1.31 | 0x1b6...68722 |
Mar 5 11:41 AM | SAGI / WBNB | Buy | $4.00 | 0.026067 WBNB | 0.5694 | 0.023457 WBNB | $2.28 | 0x243...58027 |
Mar 5 11:41 AM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.5694 | 2.28 USDT | $2.28 | 0x243...58027 |
Mar 5 10:33 AM | SAGI / WBNB | Sell | $4.02 | 0.026044 WBNB | 0.9607 | 0.025811 WBNB | $3.86 | 0xb91...592f5 |
Mar 5 10:33 AM | SAGI / USDC | Sell | $4.01 | 4.01 USDC | 0.9607 | 3.86 USDC | $3.85 | 0xb91...592f5 |
Mar 5 10:26 AM | SAGI / WBNB | Sell | $4.02 | 0.026083 WBNB | 0.9146 | 0.025566 WBNB | $3.68 | 0xd86...2dbc5 |
Mar 5 10:26 AM | SAGI / USDC | Sell | $4.01 | 4.01 USDC | 0.9146 | 3.67 USDC | $3.67 | 0xd86...2dbc5 |
Mar 5 09:36 AM | SAGI / WBNB | Sell | $4.02 | 0.026120 WBNB | 0.9587 | 0.025871 WBNB | $3.85 | 0x000...4cfab |
Mar 5 09:36 AM | SAGI / USDC | Sell | $4.01 | 4.01 USDC | 0.9587 | 3.85 USDC | $3.84 | 0x000...4cfab |
Mar 5 07:55 AM | SAGI / WBNB | Buy | $4.00 | 0.026159 WBNB | 0.5014 | 0.023091 WBNB | $2.00 | 0x9e3...72f49 |
Mar 5 07:55 AM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.5014 | 2.01 USDT | $2.01 | 0x9e3...72f49 |
Mar 5 06:09 AM | SAGI / WBNB | Buy | $4.00 | 0.026138 WBNB | 0.3744 | 0.022301 WBNB | $1.50 | 0xdcc...e441c |
Mar 5 06:09 AM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.3744 | 1.50 USDT | $1.50 | 0xdcc...e441c |
Mar 5 01:59 AM | SAGI / WBNB | Buy | $4.00 | 0.026123 WBNB | 0.3504 | 0.022149 WBNB | $1.40 | 0x71a...fc2ec |
Mar 5 01:59 AM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.3504 | 1.40 USDT | $1.41 | 0x71a...fc2ec |
Mar 5 01:43 AM | SAGI / WBNB | Buy | $4.00 | 0.026109 WBNB | 0.5034 | 0.023078 WBNB | $2.01 | 0xa24...f7b9c |
Mar 5 01:43 AM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.5034 | 2.02 USDT | $2.02 | 0xa24...f7b9c |
Mar 5 01:36 AM | SAGI / WBNB | Buy | $4.00 | 0.026088 WBNB | 0.2324 | 0.021418 WBNB | $0.9293 | 0x29b...c526c |
Mar 5 01:36 AM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.2324 | 0.9317 USDT | $0.9324 | 0x29b...c526c |
Mar 4 10:47 PM | SAGI / WBNB | Buy | $4.00 | 0.026079 WBNB | 0.3762 | 0.022290 WBNB | $1.50 | 0x2de...a47c2 |
Mar 4 10:47 PM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.3762 | 1.51 USDT | $1.51 | 0x2de...a47c2 |
Mar 4 07:05 PM | SAGI / WBNB | Sell | $4.02 | 0.026064 WBNB | 0.9598 | 0.025824 WBNB | $3.85 | 0x2a0...66cda |
Mar 4 07:05 PM | SAGI / USDC | Sell | $4.01 | 4.01 USDC | 0.9598 | 3.85 USDC | $3.85 | 0x2a0...66cda |
Mar 4 03:29 PM | SAGI / WBNB | Sell | $4.02 | 0.026103 WBNB | 0.7725 | 0.024715 WBNB | $3.11 | 0xb0d...9190d |
Mar 4 03:29 PM | SAGI / USDC | Sell | $4.01 | 4.01 USDC | 0.7725 | 3.10 USDC | $3.10 | 0xb0d...9190d |
Mar 4 03:25 PM | SAGI / WBNB | Sell | $4.02 | 0.026134 WBNB | 0.5352 | 0.023281 WBNB | $2.15 | 0xbe4...077cb |
Mar 4 03:25 PM | SAGI / USDC | Sell | $4.01 | 4.01 USDC | 0.5352 | 2.15 USDC | $2.15 | 0xbe4...077cb |
Mar 4 01:28 PM | SAGI / WBNB | Sell | $4.02 | 0.026156 WBNB | 0.7593 | 0.024674 WBNB | $3.05 | 0x714...dbdf4 |
Mar 4 01:28 PM | SAGI / USDC | Sell | $4.01 | 4.01 USDC | 0.7593 | 3.05 USDC | $3.04 | 0x714...dbdf4 |
Mar 4 12:32 PM | SAGI / WBNB | Buy | $4.00 | 0.026187 WBNB | 0.4759 | 0.022947 WBNB | $1.90 | 0x0d2...e9ed0 |
Mar 4 12:32 PM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.4759 | 1.91 USDT | $1.91 | 0x0d2...e9ed0 |
Mar 4 11:38 AM | SAGI / WBNB | Buy | $4.00 | 0.026167 WBNB | 0.3978 | 0.022457 WBNB | $1.59 | 0xb28...8e36a |
Mar 4 11:38 AM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.3978 | 1.59 USDT | $1.60 | 0xb28...8e36a |
Mar 4 09:06 AM | SAGI / WBNB | Sell | $4.02 | 0.026151 WBNB | 0.7584 | 0.024665 WBNB | $3.05 | 0x947...16312 |
Mar 4 09:06 AM | SAGI / USDC | Sell | $4.01 | 4.01 USDC | 0.7584 | 3.04 USDC | $3.04 | 0x947...16312 |
Mar 4 08:57 AM | SAGI / WBNB | Sell | $4.02 | 0.026182 WBNB | 0.8400 | 0.025195 WBNB | $3.38 | 0x48d...90e06 |
Mar 4 08:57 AM | SAGI / USDC | Sell | $4.01 | 4.01 USDC | 0.8400 | 3.37 USDC | $3.37 | 0x48d...90e06 |
Mar 4 08:47 AM | SAGI / WBNB | Sell | $4.02 | 0.026217 WBNB | 0.7553 | 0.024696 WBNB | $3.04 | 0xdf7...27f8c |
Mar 4 08:47 AM | SAGI / USDC | Sell | $4.01 | 4.01 USDC | 0.7553 | 3.03 USDC | $3.03 | 0xdf7...27f8c |
Mar 4 08:43 AM | SAGI / WBNB | Sell | $4.02 | 0.026248 WBNB | 0.7530 | 0.024705 WBNB | $3.03 | 0x079...4cd73 |
Mar 4 08:43 AM | SAGI / USDC | Sell | $4.01 | 4.01 USDC | 0.7530 | 3.02 USDC | $3.02 | 0x079...4cd73 |
Mar 4 08:13 AM | SAGI / USDC | Sell | $4.01 | 4.01 USDC | 0.1984 | 0.7962 USDC | $0.7957 | 0xf3b...8e19d |
Mar 4 08:13 AM | SAGI / WBNB | Sell | $4.03 | 0.026280 WBNB | 0.1984 | 0.021244 WBNB | $0.7987 | 0xf3b...8e19d |
Mar 4 07:47 AM | SAGI / WBNB | Sell | $4.02 | 0.026288 WBNB | 0.7637 | 0.024803 WBNB | $3.07 | 0xe54...60190 |
Mar 4 07:47 AM | SAGI / USDC | Sell | $4.01 | 4.01 USDC | 0.7637 | 3.06 USDC | $3.06 | 0xe54...60190 |
Mar 4 07:31 AM | SAGI / USDC | Sell | $4.01 | 4.01 USDC | 0.5309 | 2.13 USDC | $2.13 | 0x263...0f9ad |
Mar 4 07:31 AM | SAGI / WBNB | Sell | $4.02 | 0.026321 WBNB | 0.5309 | 0.023354 WBNB | $2.14 | 0x263...0f9ad |
Mar 4 06:34 AM | SAGI / WBNB | Sell | $4.02 | 0.026343 WBNB | 0.7465 | 0.024736 WBNB | $3.00 | 0x2c3...74139 |
Mar 4 06:34 AM | SAGI / USDC | Sell | $4.01 | 4.01 USDC | 0.7465 | 3.00 USDC | $2.99 | 0x2c3...74139 |
Mar 4 03:34 AM | SAGI / WBNB | Buy | $4.00 | 0.026375 WBNB | 0.7609 | 0.024851 WBNB | $3.04 | 0xa01...031f2 |
Mar 4 03:34 AM | SAGI / USDC | Buy | $4.01 | 4.01 USDC | 0.7609 | 3.05 USDC | $3.05 | 0xa01...031f2 |
Mar 4 12:41 AM | SAGI / WBNB | Buy | $4.00 | 0.026343 WBNB | 0.3683 | 0.022339 WBNB | $1.47 | 0x73a...7575e |
Mar 4 12:41 AM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.3683 | 1.48 USDT | $1.48 | 0x73a...7575e |
Mar 3 11:11 PM | SAGI / WBNB | Sell | $4.02 | 0.026327 WBNB | 0.7592 | 0.024804 WBNB | $3.05 | 0xc3f...486cc |
Mar 3 11:11 PM | SAGI / USDC | Sell | $4.01 | 4.01 USDC | 0.7592 | 3.05 USDC | $3.04 | 0xc3f...486cc |
Mar 3 09:28 PM | SAGI / WBNB | Buy | $4.00 | 0.026359 WBNB | 0.3678 | 0.022342 WBNB | $1.47 | 0xb9d...95c5d |
Mar 3 09:28 PM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.3678 | 1.47 USDT | $1.48 | 0xb9d...95c5d |
Mar 3 09:09 PM | SAGI / WBNB | Buy | $4.00 | 0.026344 WBNB | 0.3202 | 0.022035 WBNB | $1.28 | 0x18a...441da |
Mar 3 09:09 PM | SAGI / USDT | Buy | $4.01 | 4.01 USDT | 0.3202 | 1.28 USDT | $1.28 | 0x18a...441da |
Mar 3 04:57 PM | SAGI / WBNB | Sell | $4.03 | 0.026330 WBNB | 0.6295 | 0.023984 WBNB | $2.53 | 0x406...c3f95 |
Mar 3 04:57 PM | SAGI / USDT | Sell | $4.01 | 4.01 USDT | 0.6295 | 2.53 USDT | $2.52 | 0x406...c3f95 |
