SAGI/WBNB Pool
The live SAGI/WBNB price today is $4.01, with a 24-hour trading volume of $13.62. This pair has changed 0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.01
- 24h Volume
- $13.62
- 24h Buy Volume
- $11.91
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
SAGI (SAGI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading SAGI (SAGI)
SAGI/USDC on Uniswap V3SAGI/USDT on Uniswap V3Recent Transactions
- : 178966233709480700 SAGI for -1146709782642880 WBNB
- : 265646348461515140 SAGI for -1699537967853686 WBNB
- : 101724966963605840 SAGI for -650000561390497 WBNB
- : -425765030609900400 SAGI for 2709934688370589 WBNB
- : 694889996894788700 SAGI for -4440986541320208 WBNB
- : 775480297619323500 SAGI for -4931417054117888 WBNB
- : 959027644846100000 SAGI for -6063008119783424 WBNB
- : 321721800856631000 SAGI for -2025181573744301 WBNB
- : 370354542806455400 SAGI for -2325895990300579 WBNB
- : 199400811540434750 SAGI for -1249880378727877 WBNB
SAGI / WBNB
SAGI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SAGI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:29 AM | Buy | $4.01 | 0.026396 | 0.1790 | 0.021147 | $0.7176 | 0xdd0...30b02 |
Mar 7 02:50 AM | Buy | $4.01 | 0.026388 | 0.2656 | 0.021700 | $1.06 | 0xd85...3ca46 |
Mar 7 01:46 AM | Buy | $4.01 | 0.026377 | 0.1017 | 0.036501 | $0.4078 | 0x92b...e02d9 |
Mar 6 06:43 PM | Sell | $4.02 | 0.026372 | 0.4258 | 0.022710 | $1.71 | 0xcbc...d32c4 |
Mar 6 02:58 PM | Buy | $4.00 | 0.026390 | 0.6949 | 0.024441 | $2.78 | 0x07f...15791 |
Mar 6 02:36 PM | Buy | $4.00 | 0.026360 | 0.7755 | 0.024932 | $3.10 | 0xf49...81b5a |
Mar 6 02:00 PM | Buy | $4.00 | 0.026327 | 0.9590 | 0.026064 | $3.84 | 0x9e1...6029f |
Mar 6 12:16 PM | Buy | $4.00 | 0.026286 | 0.3217 | 0.022026 | $1.29 | 0xc86...0b6f4 |
Mar 6 11:50 AM | Buy | $4.00 | 0.026273 | 0.3704 | 0.022326 | $1.48 | 0x753...f3e55 |
Mar 6 11:35 AM | Buy | $4.00 | 0.026257 | 0.1994 | 0.021250 | $0.7977 | 0x415...2bcdf |
Mar 6 09:26 AM | Buy | $4.00 | 0.026249 | 0.4494 | 0.022811 | $1.80 | 0x928...991b6 |
Mar 6 04:41 AM | Buy | $4.00 | 0.026230 | 0.7338 | 0.024572 | $2.93 | 0xc32...b63ff |
Mar 6 04:40 AM | Buy | $4.00 | 0.026199 | 0.5483 | 0.023402 | $2.19 | 0x4ac...1d510 |
Mar 5 05:52 PM | Buy | $4.00 | 0.026177 | 0.3732 | 0.022309 | $1.49 | 0x9a3...4bb4f |
Mar 5 03:32 PM | Buy | $4.00 | 0.026161 | 0.6439 | 0.023969 | $2.57 | 0x710...67c60 |
Mar 5 03:10 PM | Buy | $4.00 | 0.026135 | 0.5512 | 0.023384 | $2.20 | 0x960...b5bd0 |
Mar 5 02:43 PM | Buy | $4.00 | 0.026113 | 0.3996 | 0.022446 | $1.60 | 0x7da...21690 |
Mar 5 12:18 PM | Buy | $4.00 | 0.026096 | 0.4001 | 0.022443 | $1.60 | 0xcf8...70fd3 |
Mar 5 12:05 PM | Buy | $4.00 | 0.026080 | 0.3271 | 0.021992 | $1.31 | 0x1b6...68722 |
Mar 5 11:41 AM | Buy | $4.00 | 0.026067 | 0.5694 | 0.023457 | $2.28 | 0x243...58027 |
