CGPT/BUSD Pool
The live CGPT/BUSD price today is $0.0233, with a 24-hour trading volume of $0.1393. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0233
- 24h Volume
- $0.1393
- 24h Buy Volume
- $0.1393
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CGPT (ChainGPT)
Recent Transactions
- : 5947817487701771000 CGPT for -139662409371984200 BUSD
- : 7032306278722980000 CGPT for -168430968048546980 BUSD
- : 16269702804536932000 CGPT for -404166055544082500 BUSD
- : 8205845466526325000 CGPT for -211913128272568500 BUSD
- : -15380530721903421000 CGPT for 393392728120902100 BUSD
- : -17304215634086570000 CGPT for 420356963710893900 BUSD
- : 9129551292705037000 CGPT for -218584443052583300 BUSD
- : -5799164622653303000 CGPT for 139787258089017540 BUSD
- : -9316881529225443000 CGPT for 219410152529055600 BUSD
- : -7106616557383004000 CGPT for 163215301312023200 BUSD
CGPT / BUSD
CGPT/BUSD Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CGPT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:34 AM | Buy | $0.0233 | 0.0233 | 5.95 | 0.1397 | $0.1387 | 0x1f7...c6882 |
Mar 16 12:55 AM | Buy | $0.0237 | 0.0237 | 7.03 | 0.1684 | $0.1669 | 0x8b3...d7f6b |
Mar 16 12:17 AM | Buy | $0.0243 | 0.0242 | 16.27 | 0.4042 | $0.3949 | 0xdd4...73f24 |
Mar 16 12:15 AM | Buy | $0.0256 | 0.0255 | 8.21 | 0.2119 | $0.2097 | 0x164...fc2f7 |
Mar 16 12:01 AM | Sell | $0.0262 | 0.0262 | 15.38 | 0.3934 | $0.4032 | 0x55c...a0a1a |
Mar 15 11:57 PM | Sell | $0.0250 | 0.0249 | 17.30 | 0.4204 | $0.4323 | 0x6da...d3d06 |
Mar 15 10:18 PM | Buy | $0.0236 | 0.0236 | 9.13 | 0.2186 | $0.2159 | 0x512...e9da2 |
Mar 15 08:54 PM | Sell | $0.0243 | 0.0243 | 5.80 | 0.1398 | $0.1410 | 0x2e7...c07f5 |
Mar 15 07:31 PM | Sell | $0.0239 | 0.0239 | 9.32 | 0.2194 | $0.2226 | 0x024...1c308 |
Mar 15 05:07 PM | Sell | $0.0232 | 0.0232 | 7.11 | 0.1632 | $0.1650 | 0x4ed...e6a44 |
Mar 15 03:04 AM | Sell | $0.0227 | 0.0227 | 10.07 | 0.2254 | $0.2288 | 0x331...c4f4b |
Mar 14 05:38 AM | Buy | $0.0220 | 0.0220 | 11.64 | 0.2607 | $0.2566 | 0x3cf...b1401 |
Mar 13 03:51 PM | Sell | $0.0228 | 0.0228 | 12.25 | 0.2745 | $0.2794 | 0x0d0...f37ec |
Mar 13 02:57 AM | Sell | $0.0220 | 0.0220 | 7.16 | 0.1558 | $0.1574 | 0x89c...05352 |
Mar 12 08:57 PM | Buy | $0.0215 | 0.0215 | 5.00 | 0.1083 | $0.1076 | 0x3b5...aa8a3 |
Mar 12 03:41 AM | Buy | $0.0219 | 0.0218 | 4.51 | 0.0991 | $0.0986 | 0x962...5eb4a |
Mar 11 10:05 AM | Sell | $0.0222 | 0.0221 | 5.50 | 0.1208 | $0.1218 | 0x9fa...73984 |
Mar 11 09:22 AM | Sell | $0.0218 | 0.0218 | 10.00 | 0.2149 | $0.2180 | 0xfd3...65c45 |
Mar 10 07:19 PM | Buy | $0.0212 | 0.0212 | 6.73 | 0.1437 | $0.1425 | 0xdad...62fac |