YXL/USDT Pool
The live YXL/USDT price today is $0.4341, with a 24-hour trading volume of $51.13. This pair has changed 0.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4341
- 24h Volume
- $51.13
- 24h Buy Volume
- $25.43
- 24h Sell Volume
- $25.70
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 28
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- -1.15%
- 24 Hours
- 0.20%
Tokens in this pool
YXL Fund (YXL) Tether USD (USDT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBRecent Transactions
- : -6178974647076984000 YXL for 2682494604039625700 USDT
- : 13616981938237330 YXL for -5956512798194542 USDT
- : -25921301009550110 YXL for 11282258724752156 USDT
- : -37101185958624460 YXL for 16148733844314472 USDT
- : -22974565649651760 YXL for 10000204455566292 USDT
- : -38130661163777120 YXL for 16597664601523548 USDT
- : 13615723650523920 YXL for -5956511621702450 USDT
- : -6220626087315068000 YXL for 2714807719703651000 USDT
- : -6188049980561432000 YXL for 2714649263429944300 USDT
- : -43748532322742340 YXL for 19242254280929170 USDT
YXL / USDT
YXL/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | YXL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:11 AM | Sell | $0.4341 | 0.4341 | 6.18 | 2.68 | $2.68 | 0x927...e1edf |
Mar 17 08:09 AM | Buy | $0.4364 | 0.4363 | 0.0136 | 0.025957 | $0.025943 | 0x71e...e0410 |
Mar 17 07:09 AM | Sell | $0.4364 | 0.4363 | 0.0259 | 0.0113 | $0.0113 | 0x3f9...06526 |
Mar 17 07:00 AM | Sell | $0.4364 | 0.4363 | 0.0371 | 0.0161 | $0.0162 | 0x934...ff888 |
Mar 17 06:39 AM | Sell | $0.4364 | 0.4364 | 0.0230 | 0.0100 | $0.0100 | 0xe00...73fb1 |
Mar 17 06:09 AM | Sell | $0.4364 | 0.4364 | 0.0381 | 0.0166 | $0.0166 | 0x9a2...bb13d |
Mar 17 05:57 AM | Buy | $0.4364 | 0.4364 | 0.0136 | 0.025957 | $0.025942 | 0x33c...abc86 |
Mar 17 04:31 AM | Sell | $0.4364 | 0.4364 | 6.22 | 2.71 | $2.71 | 0x9a6...3c8ed |
Mar 17 04:21 AM | Sell | $0.4387 | 0.4387 | 6.19 | 2.71 | $2.71 | 0xa78...b9692 |
Mar 17 04:15 AM | Sell | $0.4410 | 0.4409 | 0.0437 | 0.0192 | $0.0193 | 0xddd...e45d3 |
Mar 17 03:41 AM | Sell | $0.4409 | 0.4409 | 7.42 | 3.28 | $3.27 | 0x27a...25972 |
Mar 17 03:35 AM | Sell | $0.4437 | 0.4437 | 0.0136 | 0.026006 | $0.026021 | 0x2d2...8e4c6 |
Mar 17 02:57 AM | Buy | $0.4437 | 0.4437 | 6.10 | 2.71 | $2.71 | 0x58c...30df3 |
Mar 17 02:46 AM | Buy | $0.4415 | 0.4414 | 6.13 | 2.71 | $2.71 | 0x143...b23b7 |
Mar 17 02:42 AM | Buy | $0.4392 | 0.4392 | 7.15 | 3.14 | $3.14 | 0x65a...026bd |
Mar 17 02:15 AM | Sell | $0.4366 | 0.4365 | 0.0283 | 0.0123 | $0.0123 | 0x23d...228f7 |
Mar 17 02:06 AM | Sell | $0.4366 | 0.4366 | 0.0139 | 0.026041 | $0.026056 | 0xd00...9e7d9 |
Mar 17 01:39 AM | Buy | $0.4366 | 0.4366 | 0.0136 | 0.025957 | $0.025943 | 0x218...901ae |
Mar 17 01:04 AM | Sell | $0.4366 | 0.4366 | 0.0138 | 0.026004 | $0.026020 | 0x270...a8e7f |
Mar 17 12:48 AM | Sell | $0.4366 | 0.4366 | 0.0138 | 0.026003 | $0.026019 | 0xd28...cad50 |