SPA/USDT Pool
The live SPA/USDT price today is $0.023169, with a 24-hour trading volume of $5.96K. This pair has changed -4.23% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023169
- 24h Volume
- $5.96K
- 24h Buy Volume
- $2.95K
- 24h Sell Volume
- $3.01K
- Liquidity
- No data
- 24h Transactions
- 270
- 24h Buys
- 140
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- -2.64%
- 24 Hours
- -4.23%
Tokens in this pool
Sperax (SPA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBOpenClaw/USDTUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Other Pools Trading SPA (Sperax)
SPA/ETH on Uniswap V3SPA/USDT on Uniswap V4Recent Transactions
- : 3.16057941144e+21 SPA for -10044255477124557000 USDT
- : -1.5073015197378908e+21 SPA for 4798299376439860000 USDT
- : -1.6368429987679106e+21 SPA for 5195870655388940000 USDT
- : 3.10913358357742e+21 SPA for -9880589325720492000 USDT
- : -4.339156306102229e+21 SPA for 13776946186238100000 USDT
- : 1.62835872674724e+21 SPA for -5156382113330270000 USDT
- : -2.493522597691803e+21 SPA for 7891435845226660000 USDT
- : 3.67035501274e+21 SPA for -11625887882184330000 USDT
- : 2.59928950800367e+21 SPA for -8280103162767043000 USDT
- : 1.94775718051106e+21 SPA for -6230268574376660000 USDT
SPA / USDT
SPA/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SPA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:47 AM | Buy | $0.023169 | 0.023170 | 3.16K | 10.04 | $10.01 | 0xce9...bf818 |
Mar 27 10:47 AM | Sell | $0.023187 | 0.023188 | 1.51K | 4.80 | $4.80 | 0xd5f...593bd |
Mar 27 10:47 AM | Sell | $0.023178 | 0.023179 | 1.64K | 5.20 | $5.20 | 0x392...707bf |
Mar 27 10:47 AM | Buy | $0.023169 | 0.023170 | 3.11K | 9.88 | $9.85 | 0x61c...a5040 |
Mar 27 10:47 AM | Sell | $0.023187 | 0.023188 | 4.34K | 13.78 | $13.82 | 0x0b9...4102a |
Mar 27 10:46 AM | Buy | $0.023162 | 0.023163 | 1.63K | 5.16 | $5.15 | 0x851...b0956 |
Mar 27 10:44 AM | Sell | $0.023171 | 0.023172 | 2.49K | 7.89 | $7.91 | 0x0d8...33dc8 |
Mar 27 10:44 AM | Buy | $0.023157 | 0.023158 | 3.67K | 11.63 | $11.58 | 0x1fe...ec94b |
Mar 27 10:44 AM | Buy | $0.023178 | 0.023179 | 2.60K | 8.28 | $8.26 | 0x02b...23370 |
Mar 27 10:44 AM | Buy | $0.023193 | 0.023194 | 1.95K | 6.23 | $6.22 | 0x954...4e81c |
Mar 27 10:44 AM | Sell | $0.023204 | 0.023205 | 3.50K | 11.18 | $11.21 | 0x866...02879 |
Mar 27 10:44 AM | Buy | $0.023184 | 0.023185 | 4.15K | 13.26 | $13.21 | 0x092...246ca |
Mar 27 10:39 AM | Buy | $0.023208 | 0.023209 | 1.19K | 3.82 | $3.81 | 0x200...5258e |
Mar 27 10:39 AM | Sell | $0.023215 | 0.023216 | 1.55K | 4.99 | $5.00 | 0xce2...be340 |
Mar 27 10:38 AM | Buy | $0.023206 | 0.023207 | 1.55K | 4.97 | $4.97 | 0xfe5...eb7b3 |
Mar 27 10:37 AM | Buy | $0.023215 | 0.023216 | 1.89K | 6.09 | $6.07 | 0x6bf...17af8 |
Mar 27 10:00 AM | Buy | $0.023226 | 0.023227 | 490.53 | 1.58 | $1.58 | 0xf7c...86fb3 |
Mar 27 09:55 AM | Buy | $0.023229 | 0.023230 | 257.80 | 0.8326 | $0.8322 | 0x57e...4b804 |
Mar 27 09:37 AM | Sell | $0.023230 | 0.023231 | 6.27K | 20.13 | $20.24 | 0x295...62e61 |
Mar 27 09:37 AM | Sell | $0.023194 | 0.023195 | 5.18K | 16.48 | $16.55 | 0xcc2...88249 |
