30,338,371 Pools28,062,498 Tokens

Sperax (SPA)

The live Sperax price today is $0.023167, with a 24-hour trading volume of $2.54K. SPA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023167
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$338.67K
24h Volume
$2.54K
24h Transactions
237

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Ethereum Token (ETH)

Liquidity Pools

SPA/USDT on PancakeSwap V3SPA/ETH on Uniswap V3SPA/USDT on Uniswap V4

Recent Transactions

  • : 1.228947093e+21 SPA for -3890548022456690700 USDT
  • : -3.1098560666975113e+21 SPA for 9830323610000000000 USDT
  • : 3.04536640086e+21 SPA for -9623981534175615000 USDT
  • : 3.16057941144e+21 SPA for -10044255477124557000 USDT
  • : -1.5073015197378908e+21 SPA for 4798299376439860000 USDT
  • : -1.6368429987679106e+21 SPA for 5195870655388940000 USDT
  • : 3.10913358357742e+21 SPA for -9880589325720492000 USDT
  • : -4.339156306102229e+21 SPA for 13776946186238100000 USDT
  • : 1.62835872674724e+21 SPA for -5156382113330270000 USDT
  • : -2.493522597691803e+21 SPA for 7891435845226660000 USDT

Sperax

Sperax Price (SPA)

DateMarketTypePrice (USD)PriceSPA2nd ASSETTotalTXN
Mar 27 12:28 PM
SPA / USDTBuy$0.0231620.023163 USDT1.23K3.89 USDT$3.890xa71...34522
Mar 27 11:43 AM
SPA / USDTSell$0.0231690.023170 USDT3.11K9.83 USDT$9.850x2b9...68989
Mar 27 11:43 AM
SPA / USDTBuy$0.0231510.023152 USDT3.05K9.62 USDT$9.600x29b...edc51
Mar 27 10:47 AM
SPA / USDTBuy$0.0231690.023170 USDT3.16K10.04 USDT$10.010xce9...bf818
Mar 27 10:47 AM
SPA / USDTSell$0.0231870.023188 USDT1.51K4.80 USDT$4.800xd5f...593bd
Mar 27 10:47 AM
SPA / USDTSell$0.0231780.023179 USDT1.64K5.20 USDT$5.200x392...707bf
Mar 27 10:47 AM
SPA / USDTBuy$0.0231690.023170 USDT3.11K9.88 USDT$9.850x61c...a5040
Mar 27 10:47 AM
SPA / USDTSell$0.0231870.023188 USDT4.34K13.78 USDT$13.820x0b9...4102a
Mar 27 10:46 AM
SPA / USDTBuy$0.0231620.023163 USDT1.63K5.16 USDT$5.150x851...b0956
Mar 27 10:44 AM
SPA / USDTSell$0.0231710.023172 USDT2.49K7.89 USDT$7.910x0d8...33dc8
Mar 27 10:44 AM
SPA / USDTBuy$0.0231570.023158 USDT3.67K11.63 USDT$11.580x1fe...ec94b
Mar 27 10:44 AM
SPA / USDTBuy$0.0231780.023179 USDT2.60K8.28 USDT$8.260x02b...23370
Mar 27 10:44 AM
SPA / USDTBuy$0.0231930.023194 USDT1.95K6.23 USDT$6.220x954...4e81c
Mar 27 10:44 AM
SPA / USDTSell$0.0232040.023205 USDT3.50K11.18 USDT$11.210x866...02879
Mar 27 10:44 AM
SPA / USDTBuy$0.0231840.023185 USDT4.15K13.26 USDT$13.210x092...246ca
Mar 27 10:39 AM
SPA / USDTBuy$0.0232080.023209 USDT1.19K3.82 USDT$3.810x200...5258e
Mar 27 10:39 AM
SPA / ETHSell$0.0231760.051580 ETH1.19K0.021895 ETH$3.780x200...5258e
Mar 27 10:39 AM
SPA / USDTSell$0.0232150.023216 USDT1.55K4.99 USDT$5.000xce2...be340
Mar 27 10:38 AM
SPA / USDTBuy$0.0232060.023207 USDT1.55K4.97 USDT$4.970xfe5...eb7b3
Mar 27 10:37 AM
SPA / USDTBuy$0.0232150.023216 USDT1.89K6.09 USDT$6.070x6bf...17af8
Mar 27 10:37 AM
SPA / ETHSell$0.0231810.051575 ETH1.89K0.022996 ETH$6.010x6bf...17af8
Mar 27 10:00 AM
SPA / USDTBuy$0.0232260.023227 USDT490.531.58 USDT$1.580xf7c...86fb3
Mar 27 10:00 AM
SPA / ETHSell$0.0231960.051566 ETH490.530.037750 ETH$1.570xf7c...86fb3
Mar 27 09:55 AM
SPA / ETHSell$0.0231960.051563 ETH257.800.034069 ETH$0.82370x57e...4b804
Mar 27 09:55 AM
SPA / USDTBuy$0.0232290.023230 USDT257.800.8326 USDT$0.83220x57e...4b804
Mar 27 09:37 AM
SPA / USDTSell$0.0232300.023231 USDT6.27K20.13 USDT$20.240x295...62e61
Mar 27 09:37 AM
SPA / USDTSell$0.0231940.023195 USDT5.18K16.48 USDT$16.550xcc2...88249
Mar 27 09:37 AM
SPA / USDTSell$0.0231640.023165 USDT4.45K14.03 USDT$14.080xeb1...60d36
Mar 27 09:37 AM
SPA / ETHBuy$0.0231950.051562 ETH4.45K0.026926 ETH$14.210xeb1...60d36
Mar 27 09:37 AM
SPA / USDTBuy$0.0231390.023140 USDT20.03K64.02 USDT$62.850x299...9972f
Mar 27 09:11 AM
SPA / USDTBuy$0.0232550.023256 USDT1.39K4.53 USDT$4.520x370...1892c
Mar 27 08:58 AM
SPA / USDTSell$0.0232630.023264 USDT1.21K3.93 USDT$3.930x677...aa938
Mar 27 08:40 AM
SPA / USDTBuy$0.0232560.023257 USDT322.081.05 USDT$1.050x8dc...dc984
Mar 27 08:40 AM
SPA / ETHSell$0.0232230.051583 ETH322.080.035146 ETH$1.040x8dc...dc984
Mar 27 08:34 AM
SPA / USDTBuy$0.0232580.023259 USDT2.33K7.61 USDT$7.590x6ca...08421
Mar 27 08:29 AM
SPA / USDTBuy$0.0232720.023273 USDT1.33K4.36 USDT$4.350x2a9...c8c48
Mar 27 08:29 AM
SPA / USDTBuy$0.0232800.023281 USDT1.21K3.96 USDT$3.950x76b...c02ae
Mar 27 08:27 AM
SPA / ETHSell$0.0232550.051581 ETH520.950.038313 ETH$1.700xc2e...37f8c
Mar 27 08:27 AM
SPA / USDTBuy$0.0232870.023288 USDT520.951.71 USDT$1.710xc2e...37f8c
Mar 27 08:27 AM
SPA / USDTSell$0.0232900.023291 USDT1.70K5.59 USDT$5.600x58e...79e8c
Mar 27 08:27 AM
SPA / ETHSell$0.0232510.051579 ETH1.35K0.022151 ETH$4.390x5cf...6b0b4
Mar 27 08:27 AM
SPA / USDTBuy$0.0232800.023281 USDT1.35K4.44 USDT$4.430x5cf...6b0b4
Mar 27 08:27 AM
SPA / USDTSell$0.0232880.023289 USDT1.31K4.32 USDT$4.320x04b...1ede9
Mar 27 08:27 AM
SPA / USDTSell$0.0232800.023281 USDT2.30K7.54 USDT$7.550x97d...ed851
Mar 27 08:27 AM
SPA / USDTBuy$0.0232660.023267 USDT975.953.19 USDT$3.190xaa5...fec91
Mar 27 08:27 AM
SPA / ETHSell$0.0232380.051573 ETH975.950.021548 ETH$3.160xaa5...fec91
Mar 27 08:26 AM
SPA / USDTSell$0.0232720.023273 USDT2.45K8.00 USDT$8.010x4f3...fb62a
Mar 27 08:26 AM
SPA / USDTBuy$0.0232570.023259 USDT1.10K3.60 USDT$3.600x329...9c1ab
Mar 27 08:26 AM
SPA / ETHSell$0.0232280.051568 ETH1.10K0.021746 ETH$3.560x329...9c1ab
Mar 27 08:26 AM
SPA / USDTSell$0.0232640.023265 USDT1.34K4.36 USDT$4.360x683...099e5
Mar 27 08:25 AM
SPA / USDTSell$0.0232560.023257 USDT1.19K3.87 USDT$3.870x050...f5db2
Mar 27 08:25 AM
SPA / ETHSell$0.0232190.051563 ETH1.19K0.021874 ETH$3.830xa29...d2dd2
Mar 27 08:25 AM
SPA / USDTBuy$0.0232490.023250 USDT1.19K3.87 USDT$3.860xa29...d2dd2
Mar 27 08:25 AM
SPA / USDTSell$0.0232560.023257 USDT1.34K4.36 USDT$4.360xc1e...4ac74
Mar 27 08:25 AM
SPA / USDTSell$0.0232480.023249 USDT1.34K4.36 USDT$4.360x061...59830
Mar 27 08:20 AM
SPA / ETHSell$0.0232080.051557 ETH263.080.034136 ETH$0.84370x0f6...c93ae
Mar 27 08:20 AM
SPA / USDTBuy$0.0232400.023241 USDT263.080.8527 USDT$0.85220x0f6...c93ae
Mar 27 08:17 AM
SPA / ETHSell$0.0232090.051556 ETH240.880.033784 ETH$0.77290xbed...023e3
Mar 27 08:17 AM
SPA / USDTBuy$0.0232420.023243 USDT240.880.7811 USDT$0.78070xbed...023e3
Mar 27 08:07 AM
SPA / ETHSell$0.0232110.051555 ETH296.460.034654 ETH$0.95170xe8b...b19a7
Mar 27 08:07 AM
SPA / USDTBuy$0.0232430.023244 USDT296.460.9618 USDT$0.96130xe8b...b19a7
Mar 27 07:36 AM
SPA / ETHSell$0.0232130.051554 ETH278.680.034371 ETH$0.89510x5b9...1e688
Mar 27 07:36 AM
SPA / USDTBuy$0.0232450.023246 USDT278.680.9046 USDT$0.90410x5b9...1e688
Mar 27 07:36 AM
SPA / ETHSell$0.0232100.051552 ETH273.590.034287 ETH$0.87810x7d3...4461d
Mar 27 07:36 AM
SPA / USDTBuy$0.0232460.023248 USDT273.590.8885 USDT$0.88800x7d3...4461d
Mar 27 07:34 AM
SPA / USDTSell$0.0232480.023249 USDT1.71K5.54 USDT$5.540x802...07878
Mar 27 07:34 AM
SPA / USDTBuy$0.0232380.023239 USDT1.03K3.35 USDT$3.340x394...9300b
Mar 27 07:34 AM
SPA / ETHSell$0.0232090.051551 ETH1.03K0.021616 ETH$3.310x394...9300b
Mar 27 07:34 AM
SPA / ETHBuy$0.0232000.051546 ETH2.38K0.023660 ETH$7.620x7df...ab098
Mar 27 06:48 AM
SPA / ETHSell$0.0232120.051557 ETH227.480.033576 ETH$0.73040x100...81101
Mar 27 06:48 AM
SPA / USDTBuy$0.0232440.023245 USDT227.480.7382 USDT$0.73780x100...81101
Mar 27 06:39 AM
SPA / USDTBuy$0.0232450.023247 USDT96.350.3128 USDT$0.31260x746...ec727
Mar 27 06:39 AM
SPA / ETHSell$0.0232140.051556 ETH96.350.031514 ETH$0.30960x746...ec727
Mar 27 06:38 AM
SPA / USDTSell$0.0232460.023247 USDT1.58K5.11 USDT$5.120xc72...403e8
Mar 27 06:38 AM
SPA / USDTBuy$0.0232360.023238 USDT1.23K3.98 USDT$3.980xc71...4f811
Mar 27 06:32 AM
SPA / ETHSell$0.0232140.051556 ETH687.800.021080 ETH$2.210x2ed...ee1ff
Mar 27 06:32 AM
SPA / USDTBuy$0.0232440.023245 USDT687.802.23 USDT$2.230x2ed...ee1ff
Mar 27 06:32 AM
SPA / USDTSell$0.0232480.023249 USDT1.24K4.03 USDT$4.030xcd6...3cc7a
Mar 27 06:31 AM
SPA / USDTBuy$0.0232400.023242 USDT911.192.96 USDT$2.950xbbe...ca2fc
Mar 27 06:31 AM
SPA / ETHSell$0.0232060.051553 ETH911.190.021427 ETH$2.920xbbe...ca2fc
Mar 27 06:31 AM
SPA / USDTSell$0.0232460.023247 USDT2.60K8.41 USDT$8.420x06d...20e17
Mar 27 06:31 AM
SPA / USDTBuy$0.0232310.023232 USDT2.58K8.37 USDT$8.350x19c...46f28
Mar 27 06:31 AM
SPA / ETHSell$0.0231980.051548 ETH2.58K0.024026 ETH$8.260x19c...46f28
Mar 27 06:31 AM
SPA / USDTSell$0.0232460.023247 USDT6.77K21.86 USDT$21.980xa27...fe6ec
Mar 27 06:31 AM
SPA / USDTBuy$0.0232060.023207 USDT6.58K21.24 USDT$21.100x94f...7671b
Mar 27 06:31 AM
SPA / ETHSell$0.0231730.051537 ETH6.58K0.0101 ETH$20.890x94f...7671b
Mar 27 06:31 AM
SPA / USDTSell$0.0232450.023246 USDT19.09K60.91 USDT$61.940xb8f...75b45
Mar 27 06:31 AM
SPA / USDTSell$0.0231340.023136 USDT9.61K29.87 USDT$30.110xb3a...29615
Mar 27 06:31 AM
SPA / USDTSell$0.0232320.023233 USDT9.61K30.47 USDT$31.050xb3a...29615
Mar 27 06:31 AM
SPA / USDTSell$0.0230810.023082 USDT18.85K57.12 USDT$58.050xb3a...29615
Mar 27 06:31 AM
SPA / ETHBuy$0.0231130.051507 ETH18.85K0.0289 ETH$58.650xb3a...29615
Mar 27 06:31 AM
SPA / USDTBuy$0.0229800.022981 USDT49.01K152.61 USDT$146.010xf48...1c057
Mar 27 06:25 AM
SPA / USDTSell$0.0232530.023255 USDT340.421.11 USDT$1.110x8a5...de883
Mar 27 06:25 AM
SPA / ETHBuy$0.0232890.051593 ETH340.420.035369 ETH$1.120x8a5...de883
Mar 27 06:14 AM
SPA / USDTSell$0.0232510.023253 USDT473.951.54 USDT$1.540x0a7...51956
Mar 27 06:14 AM
SPA / ETHBuy$0.0232870.051594 ETH473.950.037484 ETH$1.560x0a7...51956
Mar 27 06:14 AM
SPA / USDTBuy$0.0232480.023250 USDT1.53K4.98 USDT$4.970xf9f...fb7e2
Mar 27 06:11 AM
SPA / USDTSell$0.0232580.023259 USDT222.650.7254 USDT$0.72520xf86...a7ec8
Mar 27 06:11 AM
SPA / ETHBuy$0.0232920.051597 ETH222.650.033520 ETH$0.73280xf86...a7ec8
Mar 27 05:55 AM
SPA / ETHBuy$0.0232900.051598 ETH635.910.021007 ETH$2.090x3f0...08102