Sperax (SPA)
The live Sperax price today is $0.023167, with a 24-hour trading volume of $2.54K. SPA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023167
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $338.67K
- 24h Volume
- $2.54K
- 24h Transactions
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Ethereum Token (ETH)Liquidity Pools
SPA/USDT on PancakeSwap V3SPA/ETH on Uniswap V3SPA/USDT on Uniswap V4Recent Transactions
- : 1.228947093e+21 SPA for -3890548022456690700 USDT
- : -3.1098560666975113e+21 SPA for 9830323610000000000 USDT
- : 3.04536640086e+21 SPA for -9623981534175615000 USDT
- : 3.16057941144e+21 SPA for -10044255477124557000 USDT
- : -1.5073015197378908e+21 SPA for 4798299376439860000 USDT
- : -1.6368429987679106e+21 SPA for 5195870655388940000 USDT
- : 3.10913358357742e+21 SPA for -9880589325720492000 USDT
- : -4.339156306102229e+21 SPA for 13776946186238100000 USDT
- : 1.62835872674724e+21 SPA for -5156382113330270000 USDT
- : -2.493522597691803e+21 SPA for 7891435845226660000 USDT
Sperax
Sperax Price (SPA)
| Date | Market | Type | Price (USD) | Price | SPA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:28 PM | SPA / USDT | Buy | $0.023162 | 0.023163 USDT | 1.23K | 3.89 USDT | $3.89 | 0xa71...34522 |
Mar 27 11:43 AM | SPA / USDT | Sell | $0.023169 | 0.023170 USDT | 3.11K | 9.83 USDT | $9.85 | 0x2b9...68989 |
Mar 27 11:43 AM | SPA / USDT | Buy | $0.023151 | 0.023152 USDT | 3.05K | 9.62 USDT | $9.60 | 0x29b...edc51 |
Mar 27 10:47 AM | SPA / USDT | Buy | $0.023169 | 0.023170 USDT | 3.16K | 10.04 USDT | $10.01 | 0xce9...bf818 |
Mar 27 10:47 AM | SPA / USDT | Sell | $0.023187 | 0.023188 USDT | 1.51K | 4.80 USDT | $4.80 | 0xd5f...593bd |
Mar 27 10:47 AM | SPA / USDT | Sell | $0.023178 | 0.023179 USDT | 1.64K | 5.20 USDT | $5.20 | 0x392...707bf |
Mar 27 10:47 AM | SPA / USDT | Buy | $0.023169 | 0.023170 USDT | 3.11K | 9.88 USDT | $9.85 | 0x61c...a5040 |
Mar 27 10:47 AM | SPA / USDT | Sell | $0.023187 | 0.023188 USDT | 4.34K | 13.78 USDT | $13.82 | 0x0b9...4102a |
Mar 27 10:46 AM | SPA / USDT | Buy | $0.023162 | 0.023163 USDT | 1.63K | 5.16 USDT | $5.15 | 0x851...b0956 |
Mar 27 10:44 AM | SPA / USDT | Sell | $0.023171 | 0.023172 USDT | 2.49K | 7.89 USDT | $7.91 | 0x0d8...33dc8 |
Mar 27 10:44 AM | SPA / USDT | Buy | $0.023157 | 0.023158 USDT | 3.67K | 11.63 USDT | $11.58 | 0x1fe...ec94b |
Mar 27 10:44 AM | SPA / USDT | Buy | $0.023178 | 0.023179 USDT | 2.60K | 8.28 USDT | $8.26 | 0x02b...23370 |
Mar 27 10:44 AM | SPA / USDT | Buy | $0.023193 | 0.023194 USDT | 1.95K | 6.23 USDT | $6.22 | 0x954...4e81c |
Mar 27 10:44 AM | SPA / USDT | Sell | $0.023204 | 0.023205 USDT | 3.50K | 11.18 USDT | $11.21 | 0x866...02879 |
Mar 27 10:44 AM | SPA / USDT | Buy | $0.023184 | 0.023185 USDT | 4.15K | 13.26 USDT | $13.21 | 0x092...246ca |
Mar 27 10:39 AM | SPA / USDT | Buy | $0.023208 | 0.023209 USDT | 1.19K | 3.82 USDT | $3.81 | 0x200...5258e |
Mar 27 10:39 AM | SPA / ETH | Sell | $0.023176 | 0.051580 ETH | 1.19K | 0.021895 ETH | $3.78 | 0x200...5258e |
Mar 27 10:39 AM | SPA / USDT | Sell | $0.023215 | 0.023216 USDT | 1.55K | 4.99 USDT | $5.00 | 0xce2...be340 |
Mar 27 10:38 AM | SPA / USDT | Buy | $0.023206 | 0.023207 USDT | 1.55K | 4.97 USDT | $4.97 | 0xfe5...eb7b3 |
Mar 27 10:37 AM | SPA / USDT | Buy | $0.023215 | 0.023216 USDT | 1.89K | 6.09 USDT | $6.07 | 0x6bf...17af8 |
Mar 27 10:37 AM | SPA / ETH | Sell | $0.023181 | 0.051575 ETH | 1.89K | 0.022996 ETH | $6.01 | 0x6bf...17af8 |
Mar 27 10:00 AM | SPA / USDT | Buy | $0.023226 | 0.023227 USDT | 490.53 | 1.58 USDT | $1.58 | 0xf7c...86fb3 |
Mar 27 10:00 AM | SPA / ETH | Sell | $0.023196 | 0.051566 ETH | 490.53 | 0.037750 ETH | $1.57 | 0xf7c...86fb3 |
Mar 27 09:55 AM | SPA / ETH | Sell | $0.023196 | 0.051563 ETH | 257.80 | 0.034069 ETH | $0.8237 | 0x57e...4b804 |
Mar 27 09:55 AM | SPA / USDT | Buy | $0.023229 | 0.023230 USDT | 257.80 | 0.8326 USDT | $0.8322 | 0x57e...4b804 |
Mar 27 09:37 AM | SPA / USDT | Sell | $0.023230 | 0.023231 USDT | 6.27K | 20.13 USDT | $20.24 | 0x295...62e61 |
Mar 27 09:37 AM | SPA / USDT | Sell | $0.023194 | 0.023195 USDT | 5.18K | 16.48 USDT | $16.55 | 0xcc2...88249 |
Mar 27 09:37 AM | SPA / USDT | Sell | $0.023164 | 0.023165 USDT | 4.45K | 14.03 USDT | $14.08 | 0xeb1...60d36 |
Mar 27 09:37 AM | SPA / ETH | Buy | $0.023195 | 0.051562 ETH | 4.45K | 0.026926 ETH | $14.21 | 0xeb1...60d36 |
Mar 27 09:37 AM | SPA / USDT | Buy | $0.023139 | 0.023140 USDT | 20.03K | 64.02 USDT | $62.85 | 0x299...9972f |
Mar 27 09:11 AM | SPA / USDT | Buy | $0.023255 | 0.023256 USDT | 1.39K | 4.53 USDT | $4.52 | 0x370...1892c |
Mar 27 08:58 AM | SPA / USDT | Sell | $0.023263 | 0.023264 USDT | 1.21K | 3.93 USDT | $3.93 | 0x677...aa938 |
Mar 27 08:40 AM | SPA / USDT | Buy | $0.023256 | 0.023257 USDT | 322.08 | 1.05 USDT | $1.05 | 0x8dc...dc984 |
Mar 27 08:40 AM | SPA / ETH | Sell | $0.023223 | 0.051583 ETH | 322.08 | 0.035146 ETH | $1.04 | 0x8dc...dc984 |
Mar 27 08:34 AM | SPA / USDT | Buy | $0.023258 | 0.023259 USDT | 2.33K | 7.61 USDT | $7.59 | 0x6ca...08421 |
Mar 27 08:29 AM | SPA / USDT | Buy | $0.023272 | 0.023273 USDT | 1.33K | 4.36 USDT | $4.35 | 0x2a9...c8c48 |
Mar 27 08:29 AM | SPA / USDT | Buy | $0.023280 | 0.023281 USDT | 1.21K | 3.96 USDT | $3.95 | 0x76b...c02ae |
Mar 27 08:27 AM | SPA / ETH | Sell | $0.023255 | 0.051581 ETH | 520.95 | 0.038313 ETH | $1.70 | 0xc2e...37f8c |
Mar 27 08:27 AM | SPA / USDT | Buy | $0.023287 | 0.023288 USDT | 520.95 | 1.71 USDT | $1.71 | 0xc2e...37f8c |
Mar 27 08:27 AM | SPA / USDT | Sell | $0.023290 | 0.023291 USDT | 1.70K | 5.59 USDT | $5.60 | 0x58e...79e8c |
Mar 27 08:27 AM | SPA / ETH | Sell | $0.023251 | 0.051579 ETH | 1.35K | 0.022151 ETH | $4.39 | 0x5cf...6b0b4 |
Mar 27 08:27 AM | SPA / USDT | Buy | $0.023280 | 0.023281 USDT | 1.35K | 4.44 USDT | $4.43 | 0x5cf...6b0b4 |
Mar 27 08:27 AM | SPA / USDT | Sell | $0.023288 | 0.023289 USDT | 1.31K | 4.32 USDT | $4.32 | 0x04b...1ede9 |
Mar 27 08:27 AM | SPA / USDT | Sell | $0.023280 | 0.023281 USDT | 2.30K | 7.54 USDT | $7.55 | 0x97d...ed851 |
Mar 27 08:27 AM | SPA / USDT | Buy | $0.023266 | 0.023267 USDT | 975.95 | 3.19 USDT | $3.19 | 0xaa5...fec91 |
Mar 27 08:27 AM | SPA / ETH | Sell | $0.023238 | 0.051573 ETH | 975.95 | 0.021548 ETH | $3.16 | 0xaa5...fec91 |
Mar 27 08:26 AM | SPA / USDT | Sell | $0.023272 | 0.023273 USDT | 2.45K | 8.00 USDT | $8.01 | 0x4f3...fb62a |
Mar 27 08:26 AM | SPA / USDT | Buy | $0.023257 | 0.023259 USDT | 1.10K | 3.60 USDT | $3.60 | 0x329...9c1ab |
Mar 27 08:26 AM | SPA / ETH | Sell | $0.023228 | 0.051568 ETH | 1.10K | 0.021746 ETH | $3.56 | 0x329...9c1ab |
Mar 27 08:26 AM | SPA / USDT | Sell | $0.023264 | 0.023265 USDT | 1.34K | 4.36 USDT | $4.36 | 0x683...099e5 |
Mar 27 08:25 AM | SPA / USDT | Sell | $0.023256 | 0.023257 USDT | 1.19K | 3.87 USDT | $3.87 | 0x050...f5db2 |
Mar 27 08:25 AM | SPA / ETH | Sell | $0.023219 | 0.051563 ETH | 1.19K | 0.021874 ETH | $3.83 | 0xa29...d2dd2 |
Mar 27 08:25 AM | SPA / USDT | Buy | $0.023249 | 0.023250 USDT | 1.19K | 3.87 USDT | $3.86 | 0xa29...d2dd2 |
Mar 27 08:25 AM | SPA / USDT | Sell | $0.023256 | 0.023257 USDT | 1.34K | 4.36 USDT | $4.36 | 0xc1e...4ac74 |
Mar 27 08:25 AM | SPA / USDT | Sell | $0.023248 | 0.023249 USDT | 1.34K | 4.36 USDT | $4.36 | 0x061...59830 |
Mar 27 08:20 AM | SPA / ETH | Sell | $0.023208 | 0.051557 ETH | 263.08 | 0.034136 ETH | $0.8437 | 0x0f6...c93ae |
Mar 27 08:20 AM | SPA / USDT | Buy | $0.023240 | 0.023241 USDT | 263.08 | 0.8527 USDT | $0.8522 | 0x0f6...c93ae |
Mar 27 08:17 AM | SPA / ETH | Sell | $0.023209 | 0.051556 ETH | 240.88 | 0.033784 ETH | $0.7729 | 0xbed...023e3 |
Mar 27 08:17 AM | SPA / USDT | Buy | $0.023242 | 0.023243 USDT | 240.88 | 0.7811 USDT | $0.7807 | 0xbed...023e3 |
Mar 27 08:07 AM | SPA / ETH | Sell | $0.023211 | 0.051555 ETH | 296.46 | 0.034654 ETH | $0.9517 | 0xe8b...b19a7 |
Mar 27 08:07 AM | SPA / USDT | Buy | $0.023243 | 0.023244 USDT | 296.46 | 0.9618 USDT | $0.9613 | 0xe8b...b19a7 |
Mar 27 07:36 AM | SPA / ETH | Sell | $0.023213 | 0.051554 ETH | 278.68 | 0.034371 ETH | $0.8951 | 0x5b9...1e688 |
Mar 27 07:36 AM | SPA / USDT | Buy | $0.023245 | 0.023246 USDT | 278.68 | 0.9046 USDT | $0.9041 | 0x5b9...1e688 |
Mar 27 07:36 AM | SPA / ETH | Sell | $0.023210 | 0.051552 ETH | 273.59 | 0.034287 ETH | $0.8781 | 0x7d3...4461d |
Mar 27 07:36 AM | SPA / USDT | Buy | $0.023246 | 0.023248 USDT | 273.59 | 0.8885 USDT | $0.8880 | 0x7d3...4461d |
Mar 27 07:34 AM | SPA / USDT | Sell | $0.023248 | 0.023249 USDT | 1.71K | 5.54 USDT | $5.54 | 0x802...07878 |
Mar 27 07:34 AM | SPA / USDT | Buy | $0.023238 | 0.023239 USDT | 1.03K | 3.35 USDT | $3.34 | 0x394...9300b |
Mar 27 07:34 AM | SPA / ETH | Sell | $0.023209 | 0.051551 ETH | 1.03K | 0.021616 ETH | $3.31 | 0x394...9300b |
Mar 27 07:34 AM | SPA / ETH | Buy | $0.023200 | 0.051546 ETH | 2.38K | 0.023660 ETH | $7.62 | 0x7df...ab098 |
Mar 27 06:48 AM | SPA / ETH | Sell | $0.023212 | 0.051557 ETH | 227.48 | 0.033576 ETH | $0.7304 | 0x100...81101 |
Mar 27 06:48 AM | SPA / USDT | Buy | $0.023244 | 0.023245 USDT | 227.48 | 0.7382 USDT | $0.7378 | 0x100...81101 |
Mar 27 06:39 AM | SPA / USDT | Buy | $0.023245 | 0.023247 USDT | 96.35 | 0.3128 USDT | $0.3126 | 0x746...ec727 |
Mar 27 06:39 AM | SPA / ETH | Sell | $0.023214 | 0.051556 ETH | 96.35 | 0.031514 ETH | $0.3096 | 0x746...ec727 |
Mar 27 06:38 AM | SPA / USDT | Sell | $0.023246 | 0.023247 USDT | 1.58K | 5.11 USDT | $5.12 | 0xc72...403e8 |
Mar 27 06:38 AM | SPA / USDT | Buy | $0.023236 | 0.023238 USDT | 1.23K | 3.98 USDT | $3.98 | 0xc71...4f811 |
Mar 27 06:32 AM | SPA / ETH | Sell | $0.023214 | 0.051556 ETH | 687.80 | 0.021080 ETH | $2.21 | 0x2ed...ee1ff |
Mar 27 06:32 AM | SPA / USDT | Buy | $0.023244 | 0.023245 USDT | 687.80 | 2.23 USDT | $2.23 | 0x2ed...ee1ff |
Mar 27 06:32 AM | SPA / USDT | Sell | $0.023248 | 0.023249 USDT | 1.24K | 4.03 USDT | $4.03 | 0xcd6...3cc7a |
Mar 27 06:31 AM | SPA / USDT | Buy | $0.023240 | 0.023242 USDT | 911.19 | 2.96 USDT | $2.95 | 0xbbe...ca2fc |
Mar 27 06:31 AM | SPA / ETH | Sell | $0.023206 | 0.051553 ETH | 911.19 | 0.021427 ETH | $2.92 | 0xbbe...ca2fc |
Mar 27 06:31 AM | SPA / USDT | Sell | $0.023246 | 0.023247 USDT | 2.60K | 8.41 USDT | $8.42 | 0x06d...20e17 |
Mar 27 06:31 AM | SPA / USDT | Buy | $0.023231 | 0.023232 USDT | 2.58K | 8.37 USDT | $8.35 | 0x19c...46f28 |
Mar 27 06:31 AM | SPA / ETH | Sell | $0.023198 | 0.051548 ETH | 2.58K | 0.024026 ETH | $8.26 | 0x19c...46f28 |
Mar 27 06:31 AM | SPA / USDT | Sell | $0.023246 | 0.023247 USDT | 6.77K | 21.86 USDT | $21.98 | 0xa27...fe6ec |
Mar 27 06:31 AM | SPA / USDT | Buy | $0.023206 | 0.023207 USDT | 6.58K | 21.24 USDT | $21.10 | 0x94f...7671b |
Mar 27 06:31 AM | SPA / ETH | Sell | $0.023173 | 0.051537 ETH | 6.58K | 0.0101 ETH | $20.89 | 0x94f...7671b |
Mar 27 06:31 AM | SPA / USDT | Sell | $0.023245 | 0.023246 USDT | 19.09K | 60.91 USDT | $61.94 | 0xb8f...75b45 |
Mar 27 06:31 AM | SPA / USDT | Sell | $0.023134 | 0.023136 USDT | 9.61K | 29.87 USDT | $30.11 | 0xb3a...29615 |
Mar 27 06:31 AM | SPA / USDT | Sell | $0.023232 | 0.023233 USDT | 9.61K | 30.47 USDT | $31.05 | 0xb3a...29615 |
Mar 27 06:31 AM | SPA / USDT | Sell | $0.023081 | 0.023082 USDT | 18.85K | 57.12 USDT | $58.05 | 0xb3a...29615 |
Mar 27 06:31 AM | SPA / ETH | Buy | $0.023113 | 0.051507 ETH | 18.85K | 0.0289 ETH | $58.65 | 0xb3a...29615 |
Mar 27 06:31 AM | SPA / USDT | Buy | $0.022980 | 0.022981 USDT | 49.01K | 152.61 USDT | $146.01 | 0xf48...1c057 |
Mar 27 06:25 AM | SPA / USDT | Sell | $0.023253 | 0.023255 USDT | 340.42 | 1.11 USDT | $1.11 | 0x8a5...de883 |
Mar 27 06:25 AM | SPA / ETH | Buy | $0.023289 | 0.051593 ETH | 340.42 | 0.035369 ETH | $1.12 | 0x8a5...de883 |
Mar 27 06:14 AM | SPA / USDT | Sell | $0.023251 | 0.023253 USDT | 473.95 | 1.54 USDT | $1.54 | 0x0a7...51956 |
Mar 27 06:14 AM | SPA / ETH | Buy | $0.023287 | 0.051594 ETH | 473.95 | 0.037484 ETH | $1.56 | 0x0a7...51956 |
Mar 27 06:14 AM | SPA / USDT | Buy | $0.023248 | 0.023250 USDT | 1.53K | 4.98 USDT | $4.97 | 0xf9f...fb7e2 |
Mar 27 06:11 AM | SPA / USDT | Sell | $0.023258 | 0.023259 USDT | 222.65 | 0.7254 USDT | $0.7252 | 0xf86...a7ec8 |
Mar 27 06:11 AM | SPA / ETH | Buy | $0.023292 | 0.051597 ETH | 222.65 | 0.033520 ETH | $0.7328 | 0xf86...a7ec8 |
Mar 27 05:55 AM | SPA / ETH | Buy | $0.023290 | 0.051598 ETH | 635.91 | 0.021007 ETH | $2.09 | 0x3f0...08102 |