SEMYON/WBNB Pool
The live SEMYON/WBNB price today is $0.031072, with a 24-hour trading volume of $14.94. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031072
- 24h Volume
- $14.94
- 24h Buy Volume
- $6.56
- 24h Sell Volume
- $8.38
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.55%
- 24 Hours
- -0.03%
Tokens in this pool
Binance Cat (SEMYON) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawRecent Transactions
- : -112343547153142960000 SEMYON for 19544595817512 WBNB
- : -2.165351463496898e+22 SEMYON for 3768703545596269 WBNB
- : -319948091290289600000 SEMYON for 55709521335920 WBNB
- : 3.2082710747861284e+22 SEMYON for -5610796136020184 WBNB
- : -2.2816125346166551e+21 SEMYON for 396796499390209 WBNB
- : -1.3852860610855415e+21 SEMYON for 240933124360778 WBNB
- : 1.8501727785444444e+22 SEMYON for -3232940285817519 WBNB
- : 7.140606595951468e+21 SEMYON for -1247103527729138 WBNB
- : -2.1841000805806855e+22 SEMYON for 3796563211185033 WBNB
- : 3.02351079086096e+21 SEMYON for -528400401124735 WBNB
SEMYON / WBNB
SEMYON/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SEMYON | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:14 AM | Sell | $0.031072 | 0.061745 | 112.34 | 0.041955 | $0.0120 | 0x300...78fc9 |
Mar 30 02:14 AM | Sell | $0.031072 | 0.061745 | 21.65K | 0.023769 | $2.32 | 0x0fe...654ef |
Mar 30 01:58 AM | Sell | $0.031072 | 0.061746 | 319.95 | 0.045571 | $0.0343 | 0x362...8c572 |
Mar 30 12:10 AM | Buy | $0.031058 | 0.061746 | 32.08K | 0.025611 | $3.39 | 0x69d...ac9ef |
Mar 29 11:29 PM | Sell | $0.031056 | 0.061744 | 2.28K | 0.033968 | $0.2408 | 0x36d...6cf7c |
Mar 29 10:59 PM | Sell | $0.031054 | 0.061744 | 1.39K | 0.032410 | $0.1459 | 0x8cf...1f0aa |
Mar 29 10:51 PM | Buy | $0.031046 | 0.061744 | 18.50K | 0.023233 | $1.93 | 0xe92...965a5 |
Mar 29 02:50 PM | Buy | $0.031064 | 0.061743 | 7.14K | 0.021248 | $0.7594 | 0x84c...641f3 |
Mar 29 02:29 PM | Sell | $0.031063 | 0.061742 | 21.84K | 0.023797 | $2.32 | 0x705...f4b62 |
Mar 29 10:06 AM | Buy | $0.031069 | 0.061744 | 3.02K | 0.035285 | $0.3232 | 0x60a...34668 |
Mar 29 10:06 AM | Buy | $0.031069 | 0.061744 | 1.36K | 0.032378 | $0.1454 | 0xb6b...240bb |
Mar 29 07:34 AM | Sell | $0.031070 | 0.061744 | 2.48K | 0.034309 | $0.2650 | 0x443...b594a |
Mar 29 07:32 AM | Sell | $0.031070 | 0.061744 | 3.75K | 0.036523 | $0.4011 | 0x4e5...6e43b |
Mar 29 07:15 AM | Sell | $0.031070 | 0.061744 | 778.00 | 0.031354 | $0.0832 | 0xaf0...a00b7 |
Mar 29 07:13 AM | Sell | $0.031070 | 0.061744 | 1.94K | 0.033382 | $0.2079 | 0x7bf...fd1ff |
Mar 29 04:04 AM | Sell | $0.031071 | 0.061744 | 20.05K | 0.023489 | $2.15 | 0x532...d8e85 |
Mar 29 03:36 AM | Sell | $0.031073 | 0.061746 | 2.00K | 0.033474 | $0.2139 | 0xc8a...427f9 |
Mar 29 02:36 AM | Buy | $0.031070 | 0.061746 | 6.95 | 0.051216 | $0.037430 | 0xf5a...edb38 |
Mar 29 02:36 AM | Buy | $0.031070 | 0.061746 | 41.08K | 0.027182 | $4.39 | 0xae9...2d579 |
Mar 29 01:08 AM | Buy | $0.031069 | 0.061743 | 21.92K | 0.023827 | $2.34 | 0xc9f...eeee4 |
Mar 29 01:06 AM | Sell | $0.031068 | 0.061741 | 2.10K | 0.033653 | $0.2245 | 0x022...15a7e |
Mar 29 01:06 AM | Buy | $0.031067 | 0.061742 | 28.63K | 0.024994 | $3.05 | 0xcb4...2c729 |
Mar 29 01:06 AM | Buy | $0.031066 | 0.061740 | 14.76K | 0.022573 | $1.57 | 0x384...f4794 |
Mar 29 12:28 AM | Sell | $0.031062 | 0.061739 | 22.07K | 0.023829 | $2.34 | 0x5e8...18cfd |
Mar 28 09:17 PM | Sell | $0.031074 | 0.061740 | 20.34K | 0.023531 | $2.18 | 0xeb4...13dea |
Mar 28 08:15 PM | Buy | $0.031076 | 0.061741 | 13.06K | 0.022280 | $1.40 | 0x485...5a44b |
Mar 28 08:11 PM | Buy | $0.031076 | 0.061741 | 7.71K | 0.021344 | $0.8286 | 0x283...dc6b7 |
Mar 28 12:17 PM | Buy | $0.031068 | 0.061740 | 2.55K | 0.034447 | $0.2722 | 0xa42...9d529 |
Mar 28 10:52 AM | Sell | $0.031063 | 0.061740 | 22.56K | 0.023916 | $2.40 | 0x4fc...cf0c6 |
Mar 28 09:05 AM | Sell | $0.031066 | 0.061741 | 27.86K | 0.024840 | $2.97 | 0x9ba...d16c5 |
Mar 28 08:53 AM | Buy | $0.031069 | 0.061743 | 30.65K | 0.025352 | $3.27 | 0xa65...863f3 |
Mar 28 08:51 AM | Buy | $0.031068 | 0.061741 | 20.76K | 0.023621 | $2.22 | 0x51d...f7047 |
Mar 28 06:58 AM | Buy | $0.031068 | 0.061740 | 17.59K | 0.023067 | $1.88 | 0x185...eb375 |
Mar 28 06:58 AM | Buy | $0.031067 | 0.061739 | 6.73K | 0.021173 | $0.7180 | 0xa35...b1fcd |
Mar 28 06:39 AM | Sell | $0.031066 | 0.061738 | 20.00K | 0.023469 | $2.13 | 0xb55...2b280 |
Mar 28 05:43 AM | Buy | $0.031064 | 0.061739 | 20.77K | 0.023620 | $2.21 | 0x61d...107a2 |
Mar 28 05:17 AM | Sell | $0.031062 | 0.061738 | 19.95K | 0.023460 | $2.12 | 0xfb5...bdf04 |
Mar 28 04:32 AM | Buy | $0.031063 | 0.061739 | 33.00K | 0.025749 | $3.51 | 0x53d...0b30d |
Mar 28 04:31 AM | Buy | $0.031062 | 0.061737 | 3.33K | 0.035802 | $0.3538 | 0x647...a2c1d |
Mar 28 04:31 AM | Buy | $0.031062 | 0.061737 | 3.12K | 0.035423 | $0.3307 | 0x358...f75d5 |
Mar 28 04:25 AM | Buy | $0.031062 | 0.061737 | 1.82K | 0.033172 | $0.1934 | 0x439...f8012 |
Mar 28 04:16 AM | Buy | $0.031061 | 0.061737 | 1.50K | 0.032619 | $0.1596 | 0x00f...a99da |
Mar 28 04:09 AM | Buy | $0.031061 | 0.061737 | 1.45K | 0.032526 | $0.1539 | 0xa40...4fa12 |
Mar 28 04:09 AM | Buy | $0.031060 | 0.061736 | 37.59K | 0.026537 | $3.98 | 0x9f2...ee063 |
Mar 28 04:07 AM | Buy | $0.031060 | 0.061734 | 1.24K | 0.032162 | $0.1317 | 0xc7a...9d0d6 |
Mar 28 03:45 AM | Buy | $0.031061 | 0.061734 | 29.53K | 0.025129 | $3.13 | 0x7ee...8aebe |
Mar 28 03:35 AM | Buy | $0.031059 | 0.061732 | 981.35 | 0.031704 | $0.1039 | 0x367...31616 |
Mar 28 02:52 AM | Buy | $0.031058 | 0.061732 | 16.52K | 0.022868 | $1.75 | 0x841...999a3 |
Mar 28 02:45 AM | Sell | $0.031058 | 0.061731 | 453.25 | 0.047823 | $0.0479 | 0xffd...4f539 |
Mar 28 02:45 AM | Buy | $0.031058 | 0.061731 | 21.29K | 0.023692 | $2.25 | 0x1fb...a8b68 |
Mar 28 02:34 AM | Buy | $0.031057 | 0.061729 | 4.17K | 0.037234 | $0.4410 | 0xcc5...44dfc |
Mar 28 02:30 AM | Buy | $0.031057 | 0.061729 | 4.78K | 0.038286 | $0.5053 | 0x722...fc08a |
Mar 28 02:17 AM | Buy | $0.031057 | 0.061729 | 5.21K | 0.039023 | $0.5504 | 0x68d...4b8d1 |
Mar 28 01:09 AM | Sell | $0.031057 | 0.061728 | 31.40K | 0.025415 | $3.32 | 0x38f...06d97 |
Mar 28 12:57 AM | Buy | $0.031060 | 0.061730 | 29.11K | 0.025047 | $3.09 | 0x130...cfbcb |
Mar 28 12:54 AM | Sell | $0.031059 | 0.061728 | 28.50K | 0.024916 | $3.02 | 0x259...06271 |
Mar 28 12:48 AM | Buy | $0.031061 | 0.061730 | 1.93K | 0.033348 | $0.2048 | 0x362...b5ea4 |
Mar 28 12:45 AM | Buy | $0.031061 | 0.061730 | 29.55K | 0.025121 | $3.13 | 0x4a6...e3657 |
Mar 28 12:32 AM | Buy | $0.031061 | 0.061728 | 22.40K | 0.023878 | $2.38 | 0x076...ba414 |
Mar 27 11:01 PM | Buy | $0.031054 | 0.061727 | 1.73K | 0.032993 | $0.1823 | 0xe58...3b309 |
Mar 27 11:01 PM | Buy | $0.031054 | 0.061727 | 12.51K | 0.022165 | $1.32 | 0x839...1076d |
Mar 27 10:58 PM | Sell | $0.031054 | 0.061726 | 27.44K | 0.024724 | $2.89 | 0x9fb...639cb |
Mar 27 10:50 PM | Buy | $0.031055 | 0.061728 | 12.51K | 0.022166 | $1.32 | 0x13f...b42a0 |
Mar 27 10:48 PM | Buy | $0.031054 | 0.061727 | 5.39K | 0.039332 | $0.5683 | 0x2cf...181b6 |
Mar 27 10:47 PM | Buy | $0.031054 | 0.061726 | 7.36K | 0.021274 | $0.7756 | 0xc46...6e67a |
Mar 27 06:34 PM | Buy | $0.031049 | 0.061726 | 5.77K | 0.039980 | $0.6052 | 0x589...566d4 |
Mar 27 06:31 PM | Buy | $0.031050 | 0.061725 | 7.36K | 0.021274 | $0.7726 | 0xc30...1cf8b |
Mar 27 04:41 PM | Buy | $0.031050 | 0.061725 | 3.46K | 0.035986 | $0.3634 | 0x71f...4b011 |
Mar 27 04:37 PM | Buy | $0.031050 | 0.061725 | 5.97K | 0.021033 | $0.6270 | 0x568...4ca1c |
Mar 27 04:36 PM | Buy | $0.031051 | 0.061724 | 1.02K | 0.031770 | $0.1076 | 0x491...40d40 |
Mar 27 04:35 PM | Sell | $0.031051 | 0.061724 | 4.48K | 0.037706 | $0.4707 | 0x050...42a07 |
Mar 27 04:35 PM | Sell | $0.031051 | 0.061725 | 16.57K | 0.022851 | $1.74 | 0x214...c25b5 |
Mar 27 04:35 PM | Sell | $0.031052 | 0.061726 | 95.80K | 0.0165 | $10.07 | 0x214...c25b5 |
Mar 27 04:33 PM | Sell | $0.031056 | 0.061732 | 48.13K | 0.028322 | $5.08 | 0xc9c...21532 |
Mar 27 04:33 PM | Sell | $0.031058 | 0.061735 | 8.29K | 0.021436 | $0.8767 | 0xb5a...4273c |
Mar 27 04:33 PM | Sell | $0.031058 | 0.061736 | 53.73K | 0.029312 | $5.68 | 0x51d...a2a88 |
Mar 27 03:07 PM | Buy | $0.031061 | 0.061740 | 9.34K | 0.021629 | $0.9907 | 0xdda...ae1e0 |
Mar 27 02:07 PM | Buy | $0.031060 | 0.061739 | 13.68K | 0.022384 | $1.45 | 0x3e4...08d62 |
Mar 27 01:48 PM | Buy | $0.031060 | 0.061738 | 2.11K | 0.033680 | $0.2238 | 0xa26...3ae56 |
Mar 27 01:37 PM | Buy | $0.031059 | 0.061738 | 8.99K | 0.021566 | $0.9519 | 0x5a9...1dc47 |
Mar 27 01:36 PM | Buy | $0.031059 | 0.061737 | 9.23K | 0.021607 | $0.9764 | 0x181...5e771 |
Mar 27 12:53 PM | Buy | $0.031061 | 0.061737 | 498.73 | 0.048681 | $0.0529 | 0x5ba...d044b |
Mar 27 12:12 PM | Buy | $0.031062 | 0.061737 | 12.75K | 0.022220 | $1.35 | 0x980...47df6 |
Mar 27 10:20 AM | Buy | $0.031075 | 0.061736 | 17.62K | 0.023064 | $1.89 | 0x9fc...9c88e |
Mar 27 07:47 AM | Sell | $0.031090 | 0.061735 | 31.44K | 0.025442 | $3.43 | 0xbc7...76118 |
Mar 27 04:34 AM | Buy | $0.031089 | 0.061737 | 3.85K | 0.036703 | $0.4193 | 0x4b0...81de8 |
Mar 27 04:34 AM | Buy | $0.031089 | 0.061736 | 3.95K | 0.036877 | $0.4302 | 0x26c...87649 |
Mar 27 04:22 AM | Buy | $0.031089 | 0.061736 | 6.73K | 0.021172 | $0.7331 | 0x54e...159f1 |
Mar 27 03:53 AM | Buy | $0.031091 | 0.061736 | 2.28K | 0.033972 | $0.2490 | 0x2c8...f097a |
Mar 27 03:50 AM | Sell | $0.031091 | 0.061736 | 26.18K | 0.024533 | $2.85 | 0x7fb...cab7c |
Mar 27 03:47 AM | Buy | $0.031092 | 0.061737 | 1.32K | 0.032302 | $0.1443 | 0x15d...06429 |
Mar 27 03:47 AM | Sell | $0.031092 | 0.061737 | 16.81K | 0.022913 | $1.83 | 0x911...e6f9e |
Mar 27 03:47 AM | Sell | $0.031093 | 0.061738 | 1.54K | 0.032678 | $0.1688 | 0xd15...fc7e5 |
Mar 27 02:43 AM | Buy | $0.031096 | 0.061738 | 1.85K | 0.033229 | $0.2030 | 0xafe...95068 |
Mar 27 02:25 AM | Sell | $0.031096 | 0.061738 | 22.67K | 0.023931 | $2.48 | 0xa5c...42763 |
Mar 27 02:22 AM | Sell | $0.031098 | 0.061740 | 1.34K | 0.032317 | $0.1465 | 0xc1e...42c61 |
Mar 27 01:23 AM | Buy | $0.031096 | 0.061740 | 10.73K | 0.021871 | $1.18 | 0x78e...50967 |
Mar 27 01:07 AM | Buy | $0.031094 | 0.061739 | 1.36K | 0.032378 | $0.1491 | 0x279...e944c |
Mar 26 11:56 PM | Buy | $0.031095 | 0.061739 | 858.46 | 0.031497 | $0.0939 | 0xb04...70666 |
Mar 26 09:47 PM | Buy | $0.031097 | 0.061739 | 2.20K | 0.033837 | $0.2415 | 0x434...f3d7d |