GATA/USDT Pool
The live GATA/USDT price today is $0.021754, with a 24-hour trading volume of $2.37K. This pair has changed -6.65% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021754
- 24h Volume
- $2.37K
- 24h Buy Volume
- $1.43K
- 24h Sell Volume
- $943.99
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 50
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.79%
- 24 Hours
- -6.65%
Tokens in this pool
Gata (GATA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading GATA (Gata)
GATA/USDT on Uniswap V3GATA/USDM on Uniswap V4Recent Transactions
- : 5.595711637977623e+21 GATA for -9820492898665576000 USDT
- : -5.459383393754096e+21 GATA for 9583308305318339000 USDT
- : -1.9331200255113592e+21 GATA for 3390370331007190000 USDT
- : -5.079204156917325e+21 GATA for 8900622787096880000 USDT
- : -5.08536918915234e+21 GATA for 8900622787096880000 USDT
- : -5.091545452685132e+21 GATA for 8900622787096880000 USDT
- : -2.2490695156182643e+21 GATA for 3928200000000000000 USDT
- : 9.6408e+21 GATA for -16849991310879787000 USDT
- : 9.8572e+21 GATA for -17268328887940850000 USDT
- : -2.9363143807620345e+21 GATA for 5149260197798430000 USDT
GATA / USDT
GATA/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GATA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:07 AM | Buy | $0.021754 | 0.021755 | 5.60K | 9.82 | $9.81 | 0x2f0...c5118 |
Mar 27 07:05 AM | Sell | $0.021756 | 0.021757 | 5.46K | 9.58 | $9.58 | 0xb0f...a7a98 |
Mar 27 07:05 AM | Sell | $0.021754 | 0.021755 | 1.93K | 3.39 | $3.39 | 0x5ca...fcacb |
Mar 27 07:05 AM | Sell | $0.021753 | 0.021754 | 5.08K | 8.90 | $8.90 | 0xc42...7566f |
Mar 27 07:05 AM | Sell | $0.021751 | 0.021752 | 5.09K | 8.90 | $8.90 | 0x726...4290a |
Mar 27 07:05 AM | Sell | $0.021749 | 0.021750 | 5.09K | 8.90 | $8.90 | 0xb43...c8f47 |
Mar 27 07:05 AM | Sell | $0.021747 | 0.021747 | 2.25K | 3.93 | $3.93 | 0x019...d2acd |
Mar 27 07:05 AM | Buy | $0.021746 | 0.021746 | 9.64K | 16.85 | $16.83 | 0xffd...d753a |
Mar 27 07:05 AM | Buy | $0.021750 | 0.021750 | 9.86K | 17.27 | $17.24 | 0xd85...a907d |
Mar 27 07:05 AM | Sell | $0.021754 | 0.021755 | 2.94K | 5.15 | $5.15 | 0x541...8c44b |
Mar 27 07:05 AM | Sell | $0.021753 | 0.021753 | 2.65K | 4.64 | $4.63 | 0x066...dde0e |
Mar 27 07:05 AM | Buy | $0.021752 | 0.021752 | 9.86K | 17.29 | $17.26 | 0xa36...9b744 |
Mar 27 07:05 AM | Buy | $0.021756 | 0.021756 | 9.86K | 17.33 | $17.30 | 0x2f9...3b11b |
Mar 27 07:05 AM | Sell | $0.021760 | 0.021761 | 2.87K | 5.06 | $5.06 | 0x7be...06482 |
Mar 27 07:05 AM | Buy | $0.021759 | 0.021759 | 9.86K | 17.36 | $17.33 | 0x19f...b8a24 |
Mar 27 07:05 AM | Buy | $0.021763 | 0.021763 | 9.86K | 17.40 | $17.37 | 0xca2...10355 |
Mar 27 07:05 AM | Sell | $0.021767 | 0.021768 | 150.27 | 0.2656 | $0.2654 | 0xe0e...0bbff |
Mar 27 07:05 AM | Sell | $0.021767 | 0.021768 | 1.58K | 2.79 | $2.79 | 0xee6...4957f |
Mar 27 07:05 AM | Buy | $0.021766 | 0.021767 | 9.59K | 16.96 | $16.93 | 0xc21...29ec8 |
Mar 27 07:01 AM | Sell | $0.021770 | 0.021771 | 1.17K | 2.07 | $2.07 | 0x56a...91513 |
