Gata (GATA)
The live Gata price today is $0.021724, with a 24-hour trading volume of $3.11K. GATA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021724
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.02K
- 24h Volume
- $3.11K
- 24h Transactions
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) USD META (USDM)Liquidity Pools
GATA/USDT on PancakeSwap V3GATA/USDT on Uniswap V3GATA/USDM on Uniswap V4Recent Transactions
- : -2.868926424254377e+21 GATA for 4948221786529471000 USDT
- : 8.973457570213277e+21 GATA for -15485199398866774000 USDT
- : -7.056270018691338e+21 GATA for 12181972116802839000 USDT
- : 1.295936861457e+22 GATA for -22384290026751775000 USDT
- : 1.217153869257e+22 GATA for -21086254116477297000 USDT
- : -5.528954489954117e+21 GATA for 9587957629495060000 USDT
- : -4.5257527965746216e+21 GATA for 7816082909697342000 USDT
- : 4.5257527965746216e+21 GATA for -7845764707907576000 USDT
- : -2.976258846157652e+22 GATA for 51452063110000000000 USDT
- : -8.798140721110744e+22 GATA for 150000000000000000000 USDT
Gata
Gata Price (GATA)
| Date | Market | Type | Price (USD) | Price | GATA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:59 PM | GATA / USDT | Sell | $0.021725 | 0.021726 USDT | 2.87K | 4.95 USDT | $4.95 | 0x7ac...89413 |
Mar 27 12:48 PM | GATA / USDT | Buy | $0.021724 | 0.021725 USDT | 8.97K | 15.49 USDT | $15.47 | 0xd12...79d99 |
Mar 27 12:46 PM | GATA / USDT | Sell | $0.021728 | 0.021728 USDT | 7.06K | 12.18 USDT | $12.19 | 0xe46...077d0 |
Mar 27 12:08 PM | GATA / USDT | Buy | $0.021725 | 0.021725 USDT | 12.96K | 22.38 USDT | $22.34 | 0x7b6...f6a72 |
Mar 27 12:07 PM | GATA / USDT | Buy | $0.021730 | 0.021731 USDT | 12.17K | 21.09 USDT | $21.05 | 0xcbd...06287 |
Mar 27 11:07 AM | GATA / USDT | Sell | $0.021735 | 0.021736 USDT | 5.53K | 9.59 USDT | $9.59 | 0x937...ae634 |
Mar 27 11:07 AM | GATA / USDT | Sell | $0.021715 | 0.021716 USDT | 4.53K | 7.82 USDT | $7.76 | 0x2c3...19936 |
Mar 27 11:07 AM | GATA / USDT | Buy | $0.021733 | 0.021733 USDT | 4.53K | 7.85 USDT | $7.84 | 0x2c3...19936 |
Mar 27 11:07 AM | GATA / USDT | Sell | $0.021735 | 0.021735 USDT | 29.76K | 51.45 USDT | $51.61 | 0xd7f...92342 |
Mar 27 11:07 AM | GATA / USDT | Sell | $0.021722 | 0.021723 USDT | 87.98K | 150.00 USDT | $151.49 | 0xc3d...53c3b |
Mar 27 11:07 AM | GATA / USDT | Sell | $0.021687 | 0.021688 USDT | 463.49 | 0.7820 USDT | $0.7817 | 0xace...e63c1 |
Mar 27 11:07 AM | GATA / USDT | Sell | $0.0141 | 0.0141 USDT | 463.49 | 0.8006 USDT | $6.52 | 0xace...e63c1 |
Mar 27 11:07 AM | GATA / USDT | Sell | $0.021687 | 0.021687 USDT | 24.34K | 40.95 USDT | $41.05 | 0xc54...ef1e2 |
Mar 27 11:07 AM | GATA / USDT | Buy | $0.021704 | 0.021705 USDT | 24.34K | 41.79 USDT | $41.47 | 0xc54...ef1e2 |
Mar 27 11:07 AM | GATA / USDT | Buy | $0.021677 | 0.021678 USDT | 169.34K | 289.76 USDT | $283.95 | 0xd97...d63fe |
Mar 27 08:26 AM | GATA / USDT | Buy | $0.021746 | 0.021746 USDT | 9.86K | 17.23 USDT | $17.20 | 0xdbf...9df26 |
Mar 27 08:26 AM | GATA / USDT | Buy | $0.021750 | 0.021750 USDT | 9.86K | 17.27 USDT | $17.24 | 0x5a8...1b3ee |
Mar 27 07:07 AM | GATA / USDT | Buy | $0.021754 | 0.021755 USDT | 5.60K | 9.82 USDT | $9.81 | 0x2f0...c5118 |
Mar 27 07:05 AM | GATA / USDT | Sell | $0.021756 | 0.021757 USDT | 5.46K | 9.58 USDT | $9.58 | 0xb0f...a7a98 |
Mar 27 07:05 AM | GATA / USDT | Sell | $0.021754 | 0.021755 USDT | 1.93K | 3.39 USDT | $3.39 | 0x5ca...fcacb |
Mar 27 07:05 AM | GATA / USDT | Sell | $0.021753 | 0.021754 USDT | 5.08K | 8.90 USDT | $8.90 | 0xc42...7566f |
Mar 27 07:05 AM | GATA / USDT | Sell | $0.021751 | 0.021752 USDT | 5.09K | 8.90 USDT | $8.90 | 0x726...4290a |
Mar 27 07:05 AM | GATA / USDT | Sell | $0.021749 | 0.021750 USDT | 5.09K | 8.90 USDT | $8.90 | 0xb43...c8f47 |
Mar 27 07:05 AM | GATA / USDT | Buy | $0.021764 | 0.021765 USDT | 2.25K | 3.94 USDT | $3.97 | 0x019...d2acd |
Mar 27 07:05 AM | GATA / USDT | Sell | $0.021747 | 0.021747 USDT | 2.25K | 3.93 USDT | $3.93 | 0x019...d2acd |
Mar 27 07:05 AM | GATA / USDT | Buy | $0.021746 | 0.021746 USDT | 9.64K | 16.85 USDT | $16.83 | 0xffd...d753a |
Mar 27 07:05 AM | GATA / USDT | Buy | $0.021750 | 0.021750 USDT | 9.86K | 17.27 USDT | $17.24 | 0xd85...a907d |
Mar 27 07:05 AM | GATA / USDT | Sell | $0.021754 | 0.021755 USDT | 2.94K | 5.15 USDT | $5.15 | 0x541...8c44b |
Mar 27 07:05 AM | GATA / USDT | Sell | $0.021753 | 0.021753 USDT | 2.65K | 4.64 USDT | $4.63 | 0x066...dde0e |
Mar 27 07:05 AM | GATA / USDT | Buy | $0.021770 | 0.021771 USDT | 2.65K | 4.65 USDT | $4.68 | 0x066...dde0e |
Mar 27 07:05 AM | GATA / USDT | Buy | $0.021752 | 0.021752 USDT | 9.86K | 17.29 USDT | $17.26 | 0xa36...9b744 |
Mar 27 07:05 AM | GATA / USDT | Buy | $0.021756 | 0.021756 USDT | 9.86K | 17.33 USDT | $17.30 | 0x2f9...3b11b |
Mar 27 07:05 AM | GATA / USDT | Sell | $0.021760 | 0.021761 USDT | 2.87K | 5.06 USDT | $5.06 | 0x7be...06482 |
Mar 27 07:05 AM | GATA / USDT | Buy | $0.021777 | 0.021778 USDT | 2.87K | 5.07 USDT | $5.11 | 0x7be...06482 |
Mar 27 07:05 AM | GATA / USDT | Buy | $0.021759 | 0.021759 USDT | 9.86K | 17.36 USDT | $17.33 | 0x19f...b8a24 |
Mar 27 07:05 AM | GATA / USDT | Buy | $0.021763 | 0.021763 USDT | 9.86K | 17.40 USDT | $17.37 | 0xca2...10355 |
Mar 27 07:05 AM | GATA / USDT | Sell | $0.021767 | 0.021768 USDT | 150.27 | 0.2656 USDT | $0.2654 | 0xe0e...0bbff |
Mar 27 07:05 AM | GATA / USDT | Sell | $0.0147 | 0.0147 USDT | 150.27 | 0.2676 USDT | $2.21 | 0xe0e...0bbff |
Mar 27 07:05 AM | GATA / USDT | Buy | $0.021784 | 0.021785 USDT | 1.58K | 2.79 USDT | $2.82 | 0xee6...4957f |
Mar 27 07:05 AM | GATA / USDT | Sell | $0.021767 | 0.021768 USDT | 1.58K | 2.79 USDT | $2.79 | 0xee6...4957f |
Mar 27 07:05 AM | GATA / USDT | Buy | $0.021766 | 0.021767 USDT | 9.59K | 16.96 USDT | $16.93 | 0xc21...29ec8 |
Mar 27 07:01 AM | GATA / USDT | Buy | $0.021789 | 0.021789 USDT | 1.17K | 2.07 USDT | $2.09 | 0x56a...91513 |
Mar 27 07:01 AM | GATA / USDT | Sell | $0.021770 | 0.021771 USDT | 1.17K | 2.07 USDT | $2.07 | 0x56a...91513 |
Mar 27 07:01 AM | GATA / USDT | Buy | $0.021770 | 0.021770 USDT | 7.23K | 12.80 USDT | $12.79 | 0x82b...22ee1 |
Mar 27 06:59 AM | GATA / USDT | Buy | $0.021773 | 0.021774 USDT | 1.44K | 2.55 USDT | $2.55 | 0xe9b...571fc |
Mar 27 06:59 AM | GATA / USDT | Sell | $0.021773 | 0.021774 USDT | 550.23 | 0.9760 USDT | $0.9755 | 0x1d7...86bb9 |
Mar 27 06:59 AM | GATA / USDT | Buy | $0.021792 | 0.021792 USDT | 550.23 | 0.9765 USDT | $0.9855 | 0x1d7...86bb9 |
Mar 27 06:56 AM | GATA / USDT | Buy | $0.021773 | 0.021774 USDT | 1.37K | 2.43 USDT | $2.43 | 0x8eb...08513 |
Mar 27 06:55 AM | GATA / USDT | Buy | $0.021774 | 0.021775 USDT | 1.36K | 2.41 USDT | $2.41 | 0xfac...a0ed3 |
Mar 27 06:52 AM | GATA / USDT | Buy | $0.021774 | 0.021775 USDT | 9.86K | 17.51 USDT | $17.49 | 0x474...8f4bc |
Mar 27 06:52 AM | GATA / USDT | Sell | $0.021779 | 0.021779 USDT | 4.59K | 8.16 USDT | $8.16 | 0x343...25b6f |
Mar 27 06:06 AM | GATA / USDT | Sell | $0.021777 | 0.021777 USDT | 5.49K | 9.75 USDT | $9.75 | 0x15e...14c9f |
Mar 27 06:06 AM | GATA / USDT | Buy | $0.021774 | 0.021775 USDT | 9.86K | 17.51 USDT | $17.48 | 0xee3...33a0e |
Mar 27 06:06 AM | GATA / USDT | Sell | $0.021778 | 0.021779 USDT | 2.92K | 5.20 USDT | $5.20 | 0x260...7f1e4 |
Mar 27 06:06 AM | GATA / USDT | Buy | $0.021777 | 0.021778 USDT | 9.86K | 17.54 USDT | $17.51 | 0x6e5...b6c41 |
Mar 27 06:06 AM | GATA / USDT | Buy | $0.021781 | 0.021782 USDT | 10.39K | 18.54 USDT | $18.51 | 0x91c...8f1e2 |
Mar 27 05:42 AM | GATA / USDT | Sell | $0.021786 | 0.021787 USDT | 5.56K | 9.93 USDT | $9.93 | 0x8e0...34635 |
Mar 27 04:04 AM | GATA / USDT | Buy | $0.021783 | 0.021784 USDT | 3.82K | 6.81 USDT | $6.81 | 0x895...72cc5 |
Mar 27 04:04 AM | GATA / USDT | Buy | $0.021785 | 0.021786 USDT | 4.18K | 7.46 USDT | $7.45 | 0x25e...22686 |
Mar 27 04:04 AM | GATA / USDT | Buy | $0.021787 | 0.021788 USDT | 5.69K | 10.17 USDT | $10.16 | 0xee9...faa35 |
Mar 27 04:04 AM | GATA / USDT | Buy | $0.021789 | 0.021790 USDT | 6.22K | 11.14 USDT | $11.12 | 0x2f0...14aba |
Mar 27 04:04 AM | GATA / USDT | Buy | $0.021792 | 0.021793 USDT | 44.15K | 79.54 USDT | $79.09 | 0x255...a550c |
Mar 27 04:04 AM | GATA / USDT | Sell | $0.021793 | 0.021794 USDT | 10.28K | 18.47 USDT | $18.42 | 0x331...a6f27 |
Mar 27 04:04 AM | GATA / USDT | Buy | $0.021811 | 0.021812 USDT | 10.28K | 18.64 USDT | $18.61 | 0x331...a6f27 |
Mar 27 04:04 AM | GATA / USDT | Sell | $0.021816 | 0.021817 USDT | 89.97K | 161.65 USDT | $163.33 | 0x8ad...ca267 |
Mar 27 03:55 AM | GATA / USDT | Sell | $0.021777 | 0.021778 USDT | 5.63K | 10.00 USDT | $10.00 | 0x95d...e684e |
Mar 27 03:54 AM | GATA / USDT | Sell | $0.021774 | 0.021775 USDT | 15.28K | 27.07 USDT | $27.11 | 0xb36...2e259 |
Mar 27 03:54 AM | GATA / USDT | Sell | $0.021768 | 0.021769 USDT | 15.34K | 27.07 USDT | $27.11 | 0xcb1...31ee1 |
Mar 27 03:54 AM | GATA / USDT | Sell | $0.021761 | 0.021762 USDT | 15.39K | 27.07 USDT | $27.11 | 0x2af...e11cc |
Mar 27 03:54 AM | GATA / USDT | Sell | $0.021755 | 0.021756 USDT | 15.45K | 27.07 USDT | $27.11 | 0x1f3...53b8b |
Mar 27 03:54 AM | GATA / USDT | Sell | $0.026993 | 0.026996 USDT | 205.88 | 0.3675 USDT | $1.44 | 0xe90...0f403 |
Mar 27 03:54 AM | GATA / USDT | Sell | $0.021748 | 0.021749 USDT | 205.88 | 0.3601 USDT | $0.3599 | 0xe90...0f403 |
Mar 27 03:54 AM | GATA / USDT | Buy | $0.021766 | 0.021767 USDT | 15.51K | 27.43 USDT | $27.39 | 0x0f6...4117d |
Mar 27 03:54 AM | GATA / USDT | Sell | $0.021748 | 0.021749 USDT | 15.51K | 27.07 USDT | $27.11 | 0x0f6...4117d |
Mar 27 03:54 AM | GATA / USDT | Buy | $0.021742 | 0.021743 USDT | 109.59K | 193.43 USDT | $190.85 | 0x137...10f8e |
Mar 27 03:54 AM | GATA / USDT | Sell | $0.021788 | 0.021789 USDT | 8.15K | 14.57 USDT | $14.58 | 0xd75...f51db |
Mar 27 03:54 AM | GATA / USDT | Buy | $0.021807 | 0.021807 USDT | 8.15K | 14.67 USDT | $14.72 | 0xd75...f51db |
Mar 27 03:54 AM | GATA / USDT | Buy | $0.021785 | 0.021786 USDT | 57.87K | 104.01 USDT | $103.25 | 0x5a1...af696 |
Mar 27 03:54 AM | GATA / USDT | Buy | $0.021810 | 0.021811 USDT | 8.15K | 14.77 USDT | $14.75 | 0xf22...69be0 |
Mar 27 03:53 AM | GATA / USDT | Sell | $0.021814 | 0.021814 USDT | 2.21K | 4.02 USDT | $4.01 | 0xd3a...5556d |
Mar 27 03:53 AM | GATA / USDT | Sell | $0.021813 | 0.021813 USDT | 10.37K | 18.77 USDT | $18.79 | 0xe8c...b2dd4 |
Mar 27 03:53 AM | GATA / USDT | Buy | $0.021808 | 0.021809 USDT | 54.69K | 99.54 USDT | $98.85 | 0x0ce...40588 |
Mar 27 03:53 AM | GATA / USDT | Buy | $0.021832 | 0.021833 USDT | 8.48K | 15.54 USDT | $15.52 | 0x17c...385ab |
Mar 27 03:53 AM | GATA / USDT | Buy | $0.021836 | 0.021837 USDT | 4.14K | 7.60 USDT | $7.59 | 0xedb...a1f7d |
Mar 27 03:53 AM | GATA / USDT | Buy | $0.021838 | 0.021839 USDT | 4.14K | 7.60 USDT | $7.60 | 0x516...d8d10 |
Mar 27 03:53 AM | GATA / USDT | Buy | $0.021840 | 0.021840 USDT | 4.14K | 7.61 USDT | $7.61 | 0x2fa...50475 |
Mar 27 03:53 AM | GATA / USDT | Sell | $0.021842 | 0.021842 USDT | 3.30K | 6.08 USDT | $6.08 | 0xef1...86efd |
Mar 27 03:52 AM | GATA / USDT | Sell | $0.021840 | 0.021841 USDT | 3.29K | 6.05 USDT | $6.04 | 0xb5f...88cd7 |
Mar 27 03:52 AM | GATA / USDT | Sell | $0.021839 | 0.021839 USDT | 4.13K | 7.59 USDT | $7.59 | 0xfa6...75b3e |
Mar 27 03:52 AM | GATA / USDT | Sell | $0.021837 | 0.021838 USDT | 3.31K | 6.08 USDT | $6.08 | 0x11c...5f946 |
Mar 27 03:52 AM | GATA / USDT | Sell | $0.021835 | 0.021836 USDT | 3.38K | 6.20 USDT | $6.20 | 0xf1e...72bd0 |
Mar 27 03:52 AM | GATA / USDT | Sell | $0.021834 | 0.021835 USDT | 3.28K | 6.01 USDT | $6.01 | 0x0fb...b2a8c |
Mar 27 03:52 AM | GATA / USDT | Sell | $0.021832 | 0.021833 USDT | 3.29K | 6.02 USDT | $6.02 | 0xb1e...9a1ee |
Mar 27 03:52 AM | GATA / USDT | Sell | $0.021831 | 0.021832 USDT | 3.39K | 6.20 USDT | $6.20 | 0xd04...57c72 |
Mar 27 03:52 AM | GATA / USDT | Sell | $0.021829 | 0.021830 USDT | 3.39K | 6.20 USDT | $6.20 | 0x09c...06424 |
Mar 27 03:51 AM | GATA / USDT | Buy | $0.021828 | 0.021829 USDT | 32.03K | 58.77 USDT | $58.52 | 0x086...49396 |
Mar 27 03:51 AM | GATA / USDT | Sell | $0.021842 | 0.021843 USDT | 30.91K | 56.75 USDT | $56.93 | 0xf79...92baf |
Mar 27 03:51 AM | GATA / USDT | Sell | $0.021828 | 0.021829 USDT | 32.15K | 58.56 USDT | $58.76 | 0x445...cba75 |
Mar 27 03:51 AM | GATA / USDT | Buy | $0.021814 | 0.021815 USDT | 12.50K | 22.72 USDT | $22.67 | 0x3b3...24728 |
Mar 27 03:51 AM | GATA / USDT | Sell | $0.021820 | 0.021820 USDT | 19.94K | 36.20 USDT | $36.27 | 0x02d...3645c |