30,338,371 Pools28,062,498 Tokens

Gata (GATA)

The live Gata price today is $0.021724, with a 24-hour trading volume of $3.11K. GATA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021724
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$34.02K
24h Volume
$3.11K
24h Transactions
130

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) USD META (USDM)

Liquidity Pools

GATA/USDT on PancakeSwap V3GATA/USDT on Uniswap V3GATA/USDM on Uniswap V4

Recent Transactions

  • : -2.868926424254377e+21 GATA for 4948221786529471000 USDT
  • : 8.973457570213277e+21 GATA for -15485199398866774000 USDT
  • : -7.056270018691338e+21 GATA for 12181972116802839000 USDT
  • : 1.295936861457e+22 GATA for -22384290026751775000 USDT
  • : 1.217153869257e+22 GATA for -21086254116477297000 USDT
  • : -5.528954489954117e+21 GATA for 9587957629495060000 USDT
  • : -4.5257527965746216e+21 GATA for 7816082909697342000 USDT
  • : 4.5257527965746216e+21 GATA for -7845764707907576000 USDT
  • : -2.976258846157652e+22 GATA for 51452063110000000000 USDT
  • : -8.798140721110744e+22 GATA for 150000000000000000000 USDT

Gata

Gata Price (GATA)

DateMarketTypePrice (USD)PriceGATA2nd ASSETTotalTXN
Mar 27 12:59 PM
GATA / USDTSell$0.0217250.021726 USDT2.87K4.95 USDT$4.950x7ac...89413
Mar 27 12:48 PM
GATA / USDTBuy$0.0217240.021725 USDT8.97K15.49 USDT$15.470xd12...79d99
Mar 27 12:46 PM
GATA / USDTSell$0.0217280.021728 USDT7.06K12.18 USDT$12.190xe46...077d0
Mar 27 12:08 PM
GATA / USDTBuy$0.0217250.021725 USDT12.96K22.38 USDT$22.340x7b6...f6a72
Mar 27 12:07 PM
GATA / USDTBuy$0.0217300.021731 USDT12.17K21.09 USDT$21.050xcbd...06287
Mar 27 11:07 AM
GATA / USDTSell$0.0217350.021736 USDT5.53K9.59 USDT$9.590x937...ae634
Mar 27 11:07 AM
GATA / USDTSell$0.0217150.021716 USDT4.53K7.82 USDT$7.760x2c3...19936
Mar 27 11:07 AM
GATA / USDTBuy$0.0217330.021733 USDT4.53K7.85 USDT$7.840x2c3...19936
Mar 27 11:07 AM
GATA / USDTSell$0.0217350.021735 USDT29.76K51.45 USDT$51.610xd7f...92342
Mar 27 11:07 AM
GATA / USDTSell$0.0217220.021723 USDT87.98K150.00 USDT$151.490xc3d...53c3b
Mar 27 11:07 AM
GATA / USDTSell$0.0216870.021688 USDT463.490.7820 USDT$0.78170xace...e63c1
Mar 27 11:07 AM
GATA / USDTSell$0.01410.0141 USDT463.490.8006 USDT$6.520xace...e63c1
Mar 27 11:07 AM
GATA / USDTSell$0.0216870.021687 USDT24.34K40.95 USDT$41.050xc54...ef1e2
Mar 27 11:07 AM
GATA / USDTBuy$0.0217040.021705 USDT24.34K41.79 USDT$41.470xc54...ef1e2
Mar 27 11:07 AM
GATA / USDTBuy$0.0216770.021678 USDT169.34K289.76 USDT$283.950xd97...d63fe
Mar 27 08:26 AM
GATA / USDTBuy$0.0217460.021746 USDT9.86K17.23 USDT$17.200xdbf...9df26
Mar 27 08:26 AM
GATA / USDTBuy$0.0217500.021750 USDT9.86K17.27 USDT$17.240x5a8...1b3ee
Mar 27 07:07 AM
GATA / USDTBuy$0.0217540.021755 USDT5.60K9.82 USDT$9.810x2f0...c5118
Mar 27 07:05 AM
GATA / USDTSell$0.0217560.021757 USDT5.46K9.58 USDT$9.580xb0f...a7a98
Mar 27 07:05 AM
GATA / USDTSell$0.0217540.021755 USDT1.93K3.39 USDT$3.390x5ca...fcacb
Mar 27 07:05 AM
GATA / USDTSell$0.0217530.021754 USDT5.08K8.90 USDT$8.900xc42...7566f
Mar 27 07:05 AM
GATA / USDTSell$0.0217510.021752 USDT5.09K8.90 USDT$8.900x726...4290a
Mar 27 07:05 AM
GATA / USDTSell$0.0217490.021750 USDT5.09K8.90 USDT$8.900xb43...c8f47
Mar 27 07:05 AM
GATA / USDTBuy$0.0217640.021765 USDT2.25K3.94 USDT$3.970x019...d2acd
Mar 27 07:05 AM
GATA / USDTSell$0.0217470.021747 USDT2.25K3.93 USDT$3.930x019...d2acd
Mar 27 07:05 AM
GATA / USDTBuy$0.0217460.021746 USDT9.64K16.85 USDT$16.830xffd...d753a
Mar 27 07:05 AM
GATA / USDTBuy$0.0217500.021750 USDT9.86K17.27 USDT$17.240xd85...a907d
Mar 27 07:05 AM
GATA / USDTSell$0.0217540.021755 USDT2.94K5.15 USDT$5.150x541...8c44b
Mar 27 07:05 AM
GATA / USDTSell$0.0217530.021753 USDT2.65K4.64 USDT$4.630x066...dde0e
Mar 27 07:05 AM
GATA / USDTBuy$0.0217700.021771 USDT2.65K4.65 USDT$4.680x066...dde0e
Mar 27 07:05 AM
GATA / USDTBuy$0.0217520.021752 USDT9.86K17.29 USDT$17.260xa36...9b744
Mar 27 07:05 AM
GATA / USDTBuy$0.0217560.021756 USDT9.86K17.33 USDT$17.300x2f9...3b11b
Mar 27 07:05 AM
GATA / USDTSell$0.0217600.021761 USDT2.87K5.06 USDT$5.060x7be...06482
Mar 27 07:05 AM
GATA / USDTBuy$0.0217770.021778 USDT2.87K5.07 USDT$5.110x7be...06482
Mar 27 07:05 AM
GATA / USDTBuy$0.0217590.021759 USDT9.86K17.36 USDT$17.330x19f...b8a24
Mar 27 07:05 AM
GATA / USDTBuy$0.0217630.021763 USDT9.86K17.40 USDT$17.370xca2...10355
Mar 27 07:05 AM
GATA / USDTSell$0.0217670.021768 USDT150.270.2656 USDT$0.26540xe0e...0bbff
Mar 27 07:05 AM
GATA / USDTSell$0.01470.0147 USDT150.270.2676 USDT$2.210xe0e...0bbff
Mar 27 07:05 AM
GATA / USDTBuy$0.0217840.021785 USDT1.58K2.79 USDT$2.820xee6...4957f
Mar 27 07:05 AM
GATA / USDTSell$0.0217670.021768 USDT1.58K2.79 USDT$2.790xee6...4957f
Mar 27 07:05 AM
GATA / USDTBuy$0.0217660.021767 USDT9.59K16.96 USDT$16.930xc21...29ec8
Mar 27 07:01 AM
GATA / USDTBuy$0.0217890.021789 USDT1.17K2.07 USDT$2.090x56a...91513
Mar 27 07:01 AM
GATA / USDTSell$0.0217700.021771 USDT1.17K2.07 USDT$2.070x56a...91513
Mar 27 07:01 AM
GATA / USDTBuy$0.0217700.021770 USDT7.23K12.80 USDT$12.790x82b...22ee1
Mar 27 06:59 AM
GATA / USDTBuy$0.0217730.021774 USDT1.44K2.55 USDT$2.550xe9b...571fc
Mar 27 06:59 AM
GATA / USDTSell$0.0217730.021774 USDT550.230.9760 USDT$0.97550x1d7...86bb9
Mar 27 06:59 AM
GATA / USDTBuy$0.0217920.021792 USDT550.230.9765 USDT$0.98550x1d7...86bb9
Mar 27 06:56 AM
GATA / USDTBuy$0.0217730.021774 USDT1.37K2.43 USDT$2.430x8eb...08513
Mar 27 06:55 AM
GATA / USDTBuy$0.0217740.021775 USDT1.36K2.41 USDT$2.410xfac...a0ed3
Mar 27 06:52 AM
GATA / USDTBuy$0.0217740.021775 USDT9.86K17.51 USDT$17.490x474...8f4bc
Mar 27 06:52 AM
GATA / USDTSell$0.0217790.021779 USDT4.59K8.16 USDT$8.160x343...25b6f
Mar 27 06:06 AM
GATA / USDTSell$0.0217770.021777 USDT5.49K9.75 USDT$9.750x15e...14c9f
Mar 27 06:06 AM
GATA / USDTBuy$0.0217740.021775 USDT9.86K17.51 USDT$17.480xee3...33a0e
Mar 27 06:06 AM
GATA / USDTSell$0.0217780.021779 USDT2.92K5.20 USDT$5.200x260...7f1e4
Mar 27 06:06 AM
GATA / USDTBuy$0.0217770.021778 USDT9.86K17.54 USDT$17.510x6e5...b6c41
Mar 27 06:06 AM
GATA / USDTBuy$0.0217810.021782 USDT10.39K18.54 USDT$18.510x91c...8f1e2
Mar 27 05:42 AM
GATA / USDTSell$0.0217860.021787 USDT5.56K9.93 USDT$9.930x8e0...34635
Mar 27 04:04 AM
GATA / USDTBuy$0.0217830.021784 USDT3.82K6.81 USDT$6.810x895...72cc5
Mar 27 04:04 AM
GATA / USDTBuy$0.0217850.021786 USDT4.18K7.46 USDT$7.450x25e...22686
Mar 27 04:04 AM
GATA / USDTBuy$0.0217870.021788 USDT5.69K10.17 USDT$10.160xee9...faa35
Mar 27 04:04 AM
GATA / USDTBuy$0.0217890.021790 USDT6.22K11.14 USDT$11.120x2f0...14aba
Mar 27 04:04 AM
GATA / USDTBuy$0.0217920.021793 USDT44.15K79.54 USDT$79.090x255...a550c
Mar 27 04:04 AM
GATA / USDTSell$0.0217930.021794 USDT10.28K18.47 USDT$18.420x331...a6f27
Mar 27 04:04 AM
GATA / USDTBuy$0.0218110.021812 USDT10.28K18.64 USDT$18.610x331...a6f27
Mar 27 04:04 AM
GATA / USDTSell$0.0218160.021817 USDT89.97K161.65 USDT$163.330x8ad...ca267
Mar 27 03:55 AM
GATA / USDTSell$0.0217770.021778 USDT5.63K10.00 USDT$10.000x95d...e684e
Mar 27 03:54 AM
GATA / USDTSell$0.0217740.021775 USDT15.28K27.07 USDT$27.110xb36...2e259
Mar 27 03:54 AM
GATA / USDTSell$0.0217680.021769 USDT15.34K27.07 USDT$27.110xcb1...31ee1
Mar 27 03:54 AM
GATA / USDTSell$0.0217610.021762 USDT15.39K27.07 USDT$27.110x2af...e11cc
Mar 27 03:54 AM
GATA / USDTSell$0.0217550.021756 USDT15.45K27.07 USDT$27.110x1f3...53b8b
Mar 27 03:54 AM
GATA / USDTSell$0.0269930.026996 USDT205.880.3675 USDT$1.440xe90...0f403
Mar 27 03:54 AM
GATA / USDTSell$0.0217480.021749 USDT205.880.3601 USDT$0.35990xe90...0f403
Mar 27 03:54 AM
GATA / USDTBuy$0.0217660.021767 USDT15.51K27.43 USDT$27.390x0f6...4117d
Mar 27 03:54 AM
GATA / USDTSell$0.0217480.021749 USDT15.51K27.07 USDT$27.110x0f6...4117d
Mar 27 03:54 AM
GATA / USDTBuy$0.0217420.021743 USDT109.59K193.43 USDT$190.850x137...10f8e
Mar 27 03:54 AM
GATA / USDTSell$0.0217880.021789 USDT8.15K14.57 USDT$14.580xd75...f51db
Mar 27 03:54 AM
GATA / USDTBuy$0.0218070.021807 USDT8.15K14.67 USDT$14.720xd75...f51db
Mar 27 03:54 AM
GATA / USDTBuy$0.0217850.021786 USDT57.87K104.01 USDT$103.250x5a1...af696
Mar 27 03:54 AM
GATA / USDTBuy$0.0218100.021811 USDT8.15K14.77 USDT$14.750xf22...69be0
Mar 27 03:53 AM
GATA / USDTSell$0.0218140.021814 USDT2.21K4.02 USDT$4.010xd3a...5556d
Mar 27 03:53 AM
GATA / USDTSell$0.0218130.021813 USDT10.37K18.77 USDT$18.790xe8c...b2dd4
Mar 27 03:53 AM
GATA / USDTBuy$0.0218080.021809 USDT54.69K99.54 USDT$98.850x0ce...40588
Mar 27 03:53 AM
GATA / USDTBuy$0.0218320.021833 USDT8.48K15.54 USDT$15.520x17c...385ab
Mar 27 03:53 AM
GATA / USDTBuy$0.0218360.021837 USDT4.14K7.60 USDT$7.590xedb...a1f7d
Mar 27 03:53 AM
GATA / USDTBuy$0.0218380.021839 USDT4.14K7.60 USDT$7.600x516...d8d10
Mar 27 03:53 AM
GATA / USDTBuy$0.0218400.021840 USDT4.14K7.61 USDT$7.610x2fa...50475
Mar 27 03:53 AM
GATA / USDTSell$0.0218420.021842 USDT3.30K6.08 USDT$6.080xef1...86efd
Mar 27 03:52 AM
GATA / USDTSell$0.0218400.021841 USDT3.29K6.05 USDT$6.040xb5f...88cd7
Mar 27 03:52 AM
GATA / USDTSell$0.0218390.021839 USDT4.13K7.59 USDT$7.590xfa6...75b3e
Mar 27 03:52 AM
GATA / USDTSell$0.0218370.021838 USDT3.31K6.08 USDT$6.080x11c...5f946
Mar 27 03:52 AM
GATA / USDTSell$0.0218350.021836 USDT3.38K6.20 USDT$6.200xf1e...72bd0
Mar 27 03:52 AM
GATA / USDTSell$0.0218340.021835 USDT3.28K6.01 USDT$6.010x0fb...b2a8c
Mar 27 03:52 AM
GATA / USDTSell$0.0218320.021833 USDT3.29K6.02 USDT$6.020xb1e...9a1ee
Mar 27 03:52 AM
GATA / USDTSell$0.0218310.021832 USDT3.39K6.20 USDT$6.200xd04...57c72
Mar 27 03:52 AM
GATA / USDTSell$0.0218290.021830 USDT3.39K6.20 USDT$6.200x09c...06424
Mar 27 03:51 AM
GATA / USDTBuy$0.0218280.021829 USDT32.03K58.77 USDT$58.520x086...49396
Mar 27 03:51 AM
GATA / USDTSell$0.0218420.021843 USDT30.91K56.75 USDT$56.930xf79...92baf
Mar 27 03:51 AM
GATA / USDTSell$0.0218280.021829 USDT32.15K58.56 USDT$58.760x445...cba75
Mar 27 03:51 AM
GATA / USDTBuy$0.0218140.021815 USDT12.50K22.72 USDT$22.670x3b3...24728
Mar 27 03:51 AM
GATA / USDTSell$0.0218200.021820 USDT19.94K36.20 USDT$36.270x02d...3645c