GATA/USDT Pool
The live GATA/USDT price today is $0.021764, with a 24-hour trading volume of $137.98. This pair has changed -6.31% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021764
- 24h Volume
- $137.98
- 24h Buy Volume
- $99.28
- 24h Sell Volume
- $38.70
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.52%
- 24 Hours
- -6.31%
Tokens in this pool
Gata (GATA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/TRADOORUSDT/OKUSDT/wkeyDAO2SIREN/WBNBUSDT/ARIAWBNB/SHOther Pools Trading GATA (Gata)
GATA/USDT on PancakeSwap V3GATA/USDM on Uniswap V4Recent Transactions
- : 2.2490695156182643e+21 GATA for -3935652268731361300 USDT
- : 2.64525963201838e+21 GATA for -4645382799563696000 USDT
- : 2.8741621221197637e+21 GATA for -5067615525750012000 USDT
- : 1.579749992123531e+21 GATA for -2794385754912037000 USDT
- : 1.1702026053217865e+21 GATA for -2074092808909672400 USDT
- : 550231920547684700000 GATA for -976465885524341100 USDT
- : -1.0275264902913143e+22 GATA for 18472917053342085000 USDT
- : 1.5510242169533462e+22 GATA for -27432062524307260000 USDT
- : 8.152887780787552e+21 GATA for -14670629242828330000 USDT
- : 1.2302745798290608e+22 GATA for -22474335024636140000 USDT
GATA / USDT
GATA/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GATA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:05 AM | Buy | $0.021764 | 0.021765 | 2.25K | 3.94 | $3.97 | 0x019...d2acd |
Mar 27 07:05 AM | Buy | $0.021770 | 0.021771 | 2.65K | 4.65 | $4.68 | 0x066...dde0e |
Mar 27 07:05 AM | Buy | $0.021777 | 0.021778 | 2.87K | 5.07 | $5.11 | 0x7be...06482 |
Mar 27 07:05 AM | Buy | $0.021784 | 0.021785 | 1.58K | 2.79 | $2.82 | 0xee6...4957f |
Mar 27 07:01 AM | Buy | $0.021789 | 0.021789 | 1.17K | 2.07 | $2.09 | 0x56a...91513 |
Mar 27 06:59 AM | Buy | $0.021792 | 0.021792 | 550.23 | 0.9765 | $0.9855 | 0x1d7...86bb9 |
Mar 27 04:04 AM | Sell | $0.021793 | 0.021794 | 10.28K | 18.47 | $18.42 | 0x331...a6f27 |
Mar 27 03:54 AM | Buy | $0.021766 | 0.021767 | 15.51K | 27.43 | $27.39 | 0x0f6...4117d |
Mar 27 03:54 AM | Buy | $0.021807 | 0.021807 | 8.15K | 14.67 | $14.72 | 0xd75...f51db |
Mar 27 03:51 AM | Buy | $0.021828 | 0.021829 | 12.30K | 22.47 | $22.49 | 0xc09...f33c1 |
Mar 27 02:32 AM | Buy | $0.021862 | 0.021863 | 19.09 | 0.0352 | $0.0355 | 0x67a...73de4 |
Mar 26 11:08 PM | Buy | $0.021862 | 0.021863 | 2.50K | 4.62 | $4.66 | 0x821...a4927 |
Mar 26 10:32 PM | Buy | $0.021869 | 0.021870 | 1.43K | 2.65 | $2.67 | 0x00b...b3856 |
Mar 26 09:34 PM | Buy | $0.021873 | 0.021874 | 3.73K | 6.93 | $6.98 | 0x74c...2aa70 |
Mar 26 09:12 PM | Buy | $0.021883 | 0.021884 | 455.74 | 0.8501 | $0.8581 | 0xb41...e2ae6 |
Mar 26 09:11 PM | Sell | $0.021885 | 0.021885 | 10.74K | 20.28 | $20.23 | 0x2fa...dffcb |
Mar 26 07:10 AM | Sell | $0.021855 | 0.021855 | 1.12K | 2.11 | $2.09 | 0xce7...b7ec3 |
Mar 25 11:31 PM | Sell | $0.021852 | 0.021852 | 633.15 | 1.18 | $1.17 | 0xf29...e9845 |
Mar 25 11:31 PM | Sell | $0.021850 | 0.021850 | 2.43K | 4.54 | $4.50 | 0x6e0...21753 |
Mar 25 11:31 PM | Sell | $0.021843 | 0.021844 | 4.21K | 7.82 | $7.76 | 0x844...c7504 |
