BNBx/FRAX Pool
The live BNBx/FRAX price today is $676.99, with a 24-hour trading volume of $15.20. This pair has changed -2.06% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $676.99
- 24h Volume
- $15.20
- 24h Buy Volume
- $14.69
- 24h Sell Volume
- $0.5089
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.06%
Tokens in this pool
Liquid Staking BNB (BNBx) Frax (FRAX)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading BNBx (Liquid Staking BNB)
BNBx/WBNB on THENA FUSIONBNBx/WBNB on PancakeSwap V3BNBx/BTCB on THENA FUSIONBNBx/USDT on THENA FUSIONBNBx/WBNB on ApeSwapBNBx/THE on THENA FUSIONRecent Transactions
- : -735799035923060 BNBx for 513458773113375500 FRAX
- : 5031284515559919 BNBx for -3517304034611629000 FRAX
- : 7294976305796120 BNBx for -5142091263444926000 FRAX
- : 8760253996109564 BNBx for -6218081795571963000 FRAX
- : 4165588867358653 BNBx for -2972857646290044000 FRAX
- : 9539173340590010 BNBx for -6847643177702984000 FRAX
- : 8074759262049383 BNBx for -5839874469882835000 FRAX
- : 5957136111204289 BNBx for -4334143569115556400 FRAX
- : -8031533014549511 BNBx for 5845277298715790000 FRAX
- : -8623808900013721 BNBx for 6232051862477201000 FRAX
BNBx / FRAX
BNBx/FRAX Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (FRAX) | BNBx | FRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:58 AM | Sell | $676.99 | 697.68 | 0.037358 | 0.5135 | $0.4981 | 0xf99...d4a90 |
Mar 27 10:58 AM | Buy | $676.22 | 696.89 | 0.025032 | 3.52 | $3.40 | 0x87f...3c0da |
Mar 27 10:39 AM | Buy | $683.90 | 702.36 | 0.027295 | 5.14 | $4.99 | 0x838...95793 |
Mar 27 08:38 AM | Buy | $691.23 | 707.73 | 0.028761 | 6.22 | $6.06 | 0x56d...12843 |
Mar 26 03:16 PM | Buy | $697.18 | 712.96 | 0.024166 | 2.97 | $2.90 | 0x64c...55a3b |
Mar 26 09:34 AM | Buy | $700.80 | 715.47 | 0.029540 | 6.85 | $6.69 | 0x9c9...3da52 |
Mar 26 05:55 AM | Buy | $707.59 | 721.26 | 0.028075 | 5.84 | $5.71 | 0x390...d0333 |
Mar 26 05:16 AM | Buy | $713.06 | 726.22 | 0.025958 | 4.33 | $4.25 | 0x5ee...dfbd7 |
Mar 25 09:02 AM | Sell | $716.93 | 729.92 | 0.028032 | 5.85 | $5.76 | 0x38d...799d2 |
Mar 25 05:08 AM | Sell | $711.46 | 724.94 | 0.028624 | 6.23 | $6.14 | 0x6bb...ebab2 |
Mar 24 09:43 PM | Sell | $705.14 | 719.66 | 0.026764 | 4.86 | $4.77 | 0x4bd...6afbe |
Mar 24 02:14 PM | Buy | $701.43 | 715.55 | 0.028127 | 5.83 | $5.70 | 0x517...06785 |
Mar 24 11:41 AM | Sell | $706.45 | 720.48 | 0.026193 | 4.45 | $4.37 | 0xa99...3e8a2 |
Mar 24 04:31 AM | Buy | $702.59 | 716.72 | 0.027514 | 5.40 | $5.28 | 0x25c...05d79 |
Mar 23 04:55 PM | Buy | $707.37 | 721.29 | 0.028108 | 5.86 | $5.73 | 0xeee...46f8a |
Mar 23 03:09 PM | Sell | $713.55 | 726.27 | 0.021436 | 1.04 | $1.02 | 0xd0b...d3750 |
Mar 23 11:57 AM | Buy | $712.31 | 725.38 | 0.026968 | 5.07 | $4.96 | 0x149...0d971 |
Mar 23 11:13 AM | Sell | $715.24 | 729.70 | 0.0111 | 8.03 | $7.91 | 0x635...8eb0f |
Mar 23 11:06 AM | Sell | $706.98 | 722.86 | 0.029089 | 6.55 | $6.43 | 0x0e7...083df |
Mar 23 11:06 AM | Sell | $700.88 | 717.32 | 0.0112 | 8.00 | $7.84 | 0x230...7500b |
Mar 23 12:30 AM | Buy | $693.94 | 710.58 | 0.026098 | 4.34 | $4.23 | 0xdcb...34e07 |
Mar 21 11:58 PM | Buy | $700.08 | 714.23 | 0.029956 | 7.14 | $6.97 | 0x6a1...dcd25 |
Mar 21 11:52 PM | Buy | $706.64 | 720.27 | 0.028569 | 6.19 | $6.05 | 0x011...1af3e |
Mar 21 05:14 PM | Sell | $712.22 | 725.53 | 0.021892 | 1.37 | $1.35 | 0x252...9d210 |