WBNB/Q Pool
The live WBNB/Q price today is $603.88, with a 24-hour trading volume of $0.3315. This pair has changed 0.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $603.88
- 24h Volume
- $0.3315
- 24h Buy Volume
- $0.2564
- 24h Sell Volume
- $0.0751
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.97%
- 24 Hours
- 0.84%
Tokens in this pool
Wrapped BNB (WBNB) Quack AI Token (Q)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEUSDT/ARIAUSDT/WMTXUSDT/USDCMGO/WBNBunistone/WBNBSFA/WBNBUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -36127455776762 WBNB for 2660011848280969700 Q
- : 124065505281685 WBNB for -9006973304395526000 Q
- : -2425510891628 WBNB for 170643578876440640 Q
- : -4851021783257 WBNB for 341819264695792260 Q
- : -2425510891628 WBNB for 171176016943063970 Q
- : -4851021783257 WBNB for 342886635298401660 Q
- : -4851021783257 WBNB for 343600996844422000 Q
- : 116068849780645 WBNB for -8069213843458537000 Q
- : -48002915418617 WBNB for 3272648413261378600 Q
- : -2425510891628 WBNB for 167125463038896300 Q
WBNB / Q
WBNB/Q Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Q) | WBNB | Q | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:10 PM | Sell | $603.88 | 73.23K | 0.043613 | 2.66 | $0.0218 | 0x2c1...7f0e7 |
Apr 1 04:04 PM | Buy | $614.49 | 74.40K | 0.031241 | 9.01 | $0.0762 | 0x051...4e455 |
Apr 1 01:25 PM | Sell | $616.01 | 70.49K | 0.052426 | 0.1706 | $0.021495 | 0xa9a...4c438 |
Apr 1 11:34 AM | Sell | $596.30 | 70.57K | 0.054852 | 0.3418 | $0.022893 | 0xd2c...c35fa |
Apr 1 11:28 AM | Sell | $594.75 | 70.71K | 0.052426 | 0.1712 | $0.021443 | 0xe90...cdbca |
Apr 1 08:43 AM | Sell | $615.95 | 70.79K | 0.054852 | 0.3429 | $0.022988 | 0xa98...c9104 |
Apr 1 07:35 AM | Sell | $615.86 | 70.93K | 0.054852 | 0.3436 | $0.022988 | 0x523...7d36c |
Apr 1 07:31 AM | Buy | $617.81 | 71.08K | 0.031161 | 8.07 | $0.0717 | 0x561...7375d |
Apr 1 12:41 AM | Sell | $615.12 | 67.66K | 0.044801 | 3.27 | $0.0295 | 0xe2c...5ff35 |
Mar 31 11:56 PM | Sell | $612.87 | 69.04K | 0.052426 | 0.1671 | $0.021487 | 0xd45...e9d2a |
Mar 31 11:43 PM | Buy | $616.66 | 69.11K | 0.042860 | 1.97 | $0.0176 | 0x309...d7211 |
Mar 31 11:39 PM | Sell | $612.81 | 68.28K | 0.041630 | 1.11 | $0.029983 | 0x05b...b20e0 |
Mar 31 11:36 PM | Buy | $617.04 | 68.75K | 0.041338 | 0.9192 | $0.028253 | 0x180...2dca2 |
Mar 31 11:33 PM | Buy | $619.99 | 68.36K | 0.031264 | 8.44 | $0.0783 | 0xd1c...5c627 |
Mar 31 07:36 PM | Buy | $609.93 | 64.86K | 0.053878 | 0.2519 | $0.022365 | 0x9a4...0314f |
Mar 31 06:02 PM | Buy | $598.86 | 64.75K | 0.052495 | 0.1618 | $0.021494 | 0xcbb...4b7c3 |
Mar 31 06:00 PM | Buy | $596.45 | 64.69K | 0.055174 | 0.3351 | $0.023086 | 0x96f...0b26d |
Mar 31 05:26 PM | Sell | $598.77 | 64.55K | 0.057064 | 0.4554 | $0.024230 | 0x3a0...dbd39 |
Mar 31 04:51 PM | Buy | $600.37 | 64.74K | 0.041020 | 0.6603 | $0.026122 | 0x869...e1a5a |
Mar 31 12:49 PM | Sell | $605.64 | 64.47K | 0.046707 | 4.37 | $0.0406 | 0x24a...b463e |
Mar 31 04:06 AM | Sell | $611.47 | 66.27K | 0.041000 | 0.6624 | $0.026115 | 0xcee...4359e |
Mar 31 04:06 AM | Buy | $614.01 | 66.55K | 0.0217 | 261.98 | $13.33 | 0xfb6...97246 |
Mar 31 04:06 AM | Sell | $20.14 | 2.18K | 0.0216 | 255.62 | $0.4356 | 0x259...ae427 |
Mar 31 03:45 AM | Buy | $591.66 | 64.19K | 0.055104 | 0.3281 | $0.023020 | 0x9fe...40335 |
Mar 30 10:37 PM | Sell | $612.46 | 64.05K | 0.053405 | 0.2177 | $0.022085 | 0xf60...50f32 |
Mar 30 10:36 PM | Sell | $611.35 | 64.14K | 0.043114 | 2.00 | $0.0190 | 0x847...243bc |
Mar 30 02:26 PM | Sell | $618.05 | 64.97K | 0.044887 | 3.20 | $0.0302 | 0xe3f...057ce |
Mar 30 01:44 PM | Sell | $620.15 | 66.29K | 0.044162 | 2.78 | $0.0258 | 0x134...a2d3d |
Mar 30 10:37 AM | Buy | $617.02 | 67.46K | 0.047113 | 4.74 | $0.0439 | 0x90f...bd059 |
Mar 30 05:21 AM | Sell | $611.77 | 65.48K | 0.042221 | 1.46 | $0.0136 | 0x862...a8b7e |
Mar 30 03:26 AM | Sell | $606.25 | 66.09K | 0.043456 | 2.29 | $0.0209 | 0xddb...9a789 |
Mar 30 03:25 AM | Buy | $615.14 | 67.05K | 0.031280 | 8.37 | $0.0787 | 0x4a6...43935 |
Mar 29 08:34 PM | Buy | $611.75 | 63.59K | 0.055396 | 0.3436 | $0.023301 | 0x957...2e25a |
Mar 29 06:27 PM | Buy | $590.70 | 63.45K | 0.052486 | 0.1580 | $0.021469 | 0x7ba...e16b4 |
Mar 29 05:00 PM | Buy | $619.38 | 63.39K | 0.047174 | 4.49 | $0.0444 | 0xa35...8dd8a |
Mar 29 04:40 PM | Sell | $608.68 | 61.58K | 0.056307 | 0.3879 | $0.023839 | 0x73a...200cd |
Mar 29 04:39 PM | Sell | $609.41 | 61.73K | 0.044311 | 2.68 | $0.0263 | 0x9fe...622a7 |
Mar 29 04:22 PM | Buy | $607.44 | 62.81K | 0.055033 | 0.3166 | $0.023058 | 0x0de...2060d |
Mar 29 03:34 PM | Buy | $610.11 | 62.68K | 0.055110 | 0.3207 | $0.023118 | 0x1c0...6e1e8 |
Mar 29 03:33 PM | Sell | $608.45 | 62.55K | 0.046793 | 4.30 | $0.0413 | 0x250...ca786 |
Mar 29 09:37 AM | Sell | $613.79 | 64.31K | 0.045596 | 3.63 | $0.0343 | 0x26f...965b6 |
Mar 29 09:34 AM | Buy | $626.94 | 65.81K | 0.042504 | 1.64 | $0.0157 | 0x32d...23967 |
Mar 29 08:50 AM | Sell | $610.25 | 65.13K | 0.044198 | 2.75 | $0.0256 | 0x005...f1b5e |
Mar 29 08:05 AM | Sell | $613.41 | 66.27K | 0.044839 | 3.23 | $0.0297 | 0x33a...a5933 |
Mar 29 07:47 AM | Buy | $614.56 | 67.62K | 0.043710 | 2.50 | $0.0228 | 0x906...f09e8 |
Mar 29 07:47 AM | Sell | $607.67 | 66.58K | 0.042440 | 1.63 | $0.0148 | 0xd68...1d747 |
Mar 29 07:43 AM | Sell | $610.16 | 67.26K | 0.043158 | 2.13 | $0.0193 | 0x24a...3e29d |
Mar 29 07:43 AM | Buy | $613.35 | 68.16K | 0.032013 | 13.19 | $0.1234 | 0x38d...adf8d |
Mar 29 07:10 AM | Buy | $613.43 | 62.71K | 0.058858 | 0.5559 | $0.025434 | 0xedd...f6596 |
Mar 29 07:09 AM | Buy | $613.67 | 62.49K | 0.044524 | 2.81 | $0.0278 | 0x77f...15e90 |
Mar 29 07:07 AM | Buy | $622.15 | 61.36K | 0.059893 | 0.6073 | $0.026155 | 0xb26...b5bc0 |
Mar 29 07:06 AM | Sell | $613.64 | 61.12K | 0.045738 | 3.54 | $0.0352 | 0x5c0...06cfe |
Mar 29 07:05 AM | Buy | $614.93 | 62.54K | 0.042555 | 1.59 | $0.0157 | 0xe31...334c3 |
Mar 29 07:05 AM | Sell | $608.38 | 61.90K | 0.046827 | 4.27 | $0.0415 | 0x7de...7d0e8 |
Mar 29 07:05 AM | Buy | $624.22 | 63.63K | 0.042416 | 1.53 | $0.0151 | 0x7d7...2b54c |
Mar 29 07:05 AM | Sell | $617.27 | 63.01K | 0.048561 | 5.48 | $0.0528 | 0xafc...216a8 |
Mar 29 06:51 AM | Sell | $609.08 | 65.25K | 0.045555 | 3.66 | $0.0338 | 0x032...147f2 |
Mar 29 06:31 AM | Buy | $612.06 | 66.77K | 0.055995 | 0.4008 | $0.023669 | 0xc19...04a9f |
Mar 29 03:11 AM | Buy | $612.27 | 66.61K | 0.043301 | 2.19 | $0.0202 | 0x962...70d31 |
Mar 29 03:08 AM | Buy | $613.22 | 65.70K | 0.057416 | 0.4876 | $0.024548 | 0x93c...dacfc |
Mar 29 03:08 AM | Buy | $610.91 | 65.50K | 0.068902 | 0.0584 | $0.035438 | 0x837...93e44 |
Mar 29 03:08 AM | Sell | $613.56 | 65.47K | 0.047703 | 5.11 | $0.0473 | 0x039...49ca6 |
Mar 29 03:07 AM | Sell | $607.80 | 67.61K | 0.043410 | 2.32 | $0.0207 | 0x26a...9c0b8 |
Mar 29 03:06 AM | Sell | $607.31 | 68.59K | 0.045420 | 3.75 | $0.0329 | 0xc1f...c1c9b |
Mar 29 03:01 AM | Buy | $610.94 | 70.19K | 0.042501 | 1.75 | $0.0153 | 0x43b...770fe |
Mar 29 03:00 AM | Buy | $611.38 | 69.44K | 0.041868 | 1.29 | $0.0114 | 0x572...8f7bb |
Mar 29 02:59 AM | Sell | $606.67 | 68.89K | 0.042038 | 1.41 | $0.0124 | 0xf94...647da |
Mar 29 02:58 AM | Buy | $617.63 | 69.49K | 0.031255 | 8.51 | $0.0775 | 0xdcf...9a8d7 |
Mar 29 02:34 AM | Buy | $615.61 | 65.91K | 0.044738 | 3.10 | $0.0292 | 0x1a7...1cd81 |
Mar 29 02:28 AM | Sell | $611.62 | 64.63K | 0.044367 | 2.84 | $0.0267 | 0xd1e...f07a6 |
Mar 29 02:27 AM | Sell | $613.01 | 65.81K | 0.045531 | 3.67 | $0.0339 | 0x7c5...1b3c8 |
Mar 29 02:22 AM | Buy | $619.43 | 67.34K | 0.041813 | 1.22 | $0.0112 | 0x20b...7e748 |
Mar 29 02:22 AM | Sell | $614.26 | 66.83K | 0.044718 | 3.18 | $0.0290 | 0x009...a0814 |
Mar 29 02:21 AM | Sell | $612.48 | 68.17K | 0.045436 | 3.74 | $0.0333 | 0x103...7a76f |
Mar 29 02:21 AM | Sell | $609.64 | 69.76K | 0.045374 | 3.78 | $0.0328 | 0x330...23b8d |
Mar 29 02:07 AM | Buy | $619.17 | 71.39K | 0.031275 | 8.88 | $0.0789 | 0xb45...33099 |
Mar 29 02:00 AM | Buy | $606.27 | 67.61K | 0.042207 | 1.49 | $0.0134 | 0x95a...6dfe0 |
Mar 29 02:00 AM | Sell | $598.86 | 66.98K | 0.042321 | 1.56 | $0.0139 | 0xc2d...d940a |
Mar 29 02:00 AM | Buy | $604.71 | 67.64K | 0.044661 | 3.13 | $0.0282 | 0xeba...9f2a1 |
Mar 29 02:00 AM | Sell | $604.85 | 66.33K | 0.041927 | 1.28 | $0.0117 | 0x7b9...e76b2 |
Mar 29 02:00 AM | Buy | $612.68 | 66.86K | 0.031909 | 12.30 | $0.1169 | 0xd77...bb3d0 |
Mar 29 01:26 AM | Sell | $611.87 | 61.82K | 0.044907 | 3.06 | $0.0300 | 0xbd7...d21fa |
Mar 29 01:25 AM | Sell | $610.95 | 63.06K | 0.044355 | 2.76 | $0.0266 | 0xe8f...0ff69 |
Mar 29 01:23 AM | Buy | $612.60 | 64.19K | 0.044205 | 2.68 | $0.0258 | 0x66f...2abd2 |
Mar 29 01:20 AM | Buy | $598.13 | 63.10K | 0.041481 | 0.9337 | $0.028856 | 0xea8...a33bd |
Mar 29 01:11 AM | Sell | $609.05 | 62.72K | 0.047893 | 5.02 | $0.0481 | 0x8e1...6d484 |
Mar 29 01:03 AM | Buy | $621.48 | 64.77K | 0.042299 | 1.49 | $0.0143 | 0xfdc...0611c |
Mar 29 01:02 AM | Sell | $612.27 | 64.16K | 0.041345 | 0.8629 | $0.028233 | 0xc3d...c9050 |
Mar 29 01:01 AM | Sell | $612.51 | 64.51K | 0.048457 | 5.54 | $0.0518 | 0x987...de729 |
Mar 29 01:00 AM | Buy | $618.20 | 66.81K | 0.042738 | 1.82 | $0.0169 | 0x180...c5660 |
Mar 29 12:58 AM | Sell | $607.89 | 66.05K | 0.046193 | 4.13 | $0.0376 | 0x66f...292bc |
Mar 29 12:32 AM | Sell | $610.65 | 67.79K | 0.044115 | 2.81 | $0.0251 | 0xef9...4dec8 |
Mar 29 12:09 AM | Sell | $611.17 | 68.97K | 0.041328 | 0.9159 | $0.028114 | 0xa7c...64630 |
Mar 29 12:09 AM | Sell | $614.63 | 69.36K | 0.041319 | 0.9146 | $0.028102 | 0x5a7...93def |
Mar 28 04:34 PM | Sell | $617.43 | 69.75K | 0.043396 | 2.38 | $0.0210 | 0x44f...f72ea |
Mar 28 03:05 PM | Buy | $614.43 | 70.78K | 0.046307 | 4.41 | $0.0387 | 0xe50...fd807 |
Mar 28 03:05 PM | Buy | $598.06 | 68.89K | 0.041937 | 1.33 | $0.0116 | 0xc10...0e7c5 |
Mar 28 03:05 PM | Buy | $593.61 | 68.33K | 0.042280 | 1.55 | $0.0135 | 0x047...586e8 |
Mar 28 02:15 PM | Sell | $614.58 | 67.67K | 0.041457 | 0.9863 | $0.028953 | 0xae9...26971 |
Mar 28 02:14 PM | Sell | $617.47 | 68.09K | 0.048232 | 5.69 | $0.0508 | 0x073...6b81b |