WBNB/PRIMAL Pool
The live WBNB/PRIMAL price today is $610.64, with a 24-hour trading volume of $2.68. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $610.64
- 24h Volume
- $2.68
- 24h Buy Volume
- $2.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped BNB (WBNB) PRIMAL Token (PRIMAL)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 839654856975490 WBNB for -2.2527251594438897e+22 PRIMAL
- : 175276617872820 WBNB for -4.733567009506024e+21 PRIMAL
- : 1575345583853838 WBNB for -4.3033580891113305e+22 PRIMAL
- : 1318992933016800 WBNB for -3.672203681450803e+22 PRIMAL
- : 487676514858535 WBNB for -1.3740499866556001e+22 PRIMAL
- : -1869563773755555 WBNB for 5.325090212774392e+22 PRIMAL
- : -1453353711381578 WBNB for 4.049220230648142e+22 PRIMAL
- : -2028151772037408 WBNB for 5.523123135676888e+22 PRIMAL
- : -412787944721381 WBNB for 1.1063730482881252e+22 PRIMAL
- : -1734503839992966 WBNB for 4.585060427655179e+22 PRIMAL
WBNB / PRIMAL
WBNB/PRIMAL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PRIMAL) | WBNB | PRIMAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:34 PM | Buy | $610.64 | 26.95M | 0.038397 | 22.53K | $0.5127 | 0x963...a99cb |
Mar 27 10:34 PM | Buy | $610.64 | 27.25M | 0.031753 | 4.73K | $0.1070 | 0xacc...cfc45 |
Mar 27 12:10 PM | Buy | $610.73 | 27.31M | 0.021576 | 43.03K | $0.9621 | 0xb92...ba360 |
Mar 27 12:10 PM | Buy | $610.79 | 27.88M | 0.021319 | 36.72K | $0.8056 | 0x768...dabf2 |
Mar 27 10:42 AM | Buy | $610.67 | 28.37M | 0.034877 | 13.74K | $0.2978 | 0xb51...3129e |
Mar 26 08:21 PM | Sell | $630.18 | 28.55M | 0.021870 | 53.25K | $1.18 | 0xde0...fd66a |
Mar 26 06:58 PM | Sell | $625.58 | 27.85M | 0.021454 | 40.49K | $0.9092 | 0x517...715a1 |
Mar 26 06:58 PM | Sell | $625.48 | 27.32M | 0.022029 | 55.23K | $1.27 | 0x625...eecdb |
Mar 26 05:24 PM | Sell | $628.35 | 26.61M | 0.034128 | 11.06K | $0.2594 | 0xb6c...5fd01 |
Mar 26 04:22 PM | Sell | $626.48 | 26.46M | 0.021735 | 45.85K | $1.09 | 0x614...ae5e5 |
Mar 26 04:06 PM | Sell | $627.18 | 25.88M | 0.036768 | 17.62K | $0.4245 | 0xd10...aaac6 |
Mar 26 03:22 PM | Sell | $627.57 | 25.66M | 0.022185 | 55.83K | $1.37 | 0xda3...5acc0 |
Mar 26 04:41 AM | Sell | $642.98 | 24.96M | 0.021514 | 37.80K | $0.9733 | 0x450...16c6f |
Mar 25 04:38 PM | Sell | $649.23 | 24.49M | 0.031130 | 2.79K | $0.0733 | 0x303...dbcbb |
Mar 24 05:05 AM | Buy | $628.29 | 24.46M | 0.021543 | 37.71K | $0.9693 | 0xcfc...7a851 |
Mar 23 01:48 PM | Sell | $646.26 | 24.93M | 0.022055 | 51.08K | $1.33 | 0xf12...3a057 |
Mar 22 12:03 PM | Buy | $628.33 | 24.30M | 0.021078 | 26.10K | $0.6772 | 0x61c...2cf11 |
Mar 22 04:04 AM | Buy | $635.72 | 24.62M | 0.021756 | 43.25K | $1.12 | 0xd3e...d5176 |
Mar 22 02:52 AM | Buy | $633.96 | 25.16M | 0.039295 | 23.29K | $0.5892 | 0x331...0f812 |
Mar 21 11:55 PM | Buy | $631.54 | 25.46M | 0.021047 | 26.55K | $0.6609 | 0x3df...a4c4e |