ZRO/WBNB Pool
The live ZRO/WBNB price today is $2.27, with a 24-hour trading volume of $15.46K. This pair has changed 3.74% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.27
- 24h Volume
- $15.46K
- 24h Buy Volume
- $4.84K
- 24h Sell Volume
- $10.62K
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 81
- 24h Sells
- 178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.15%
- 24 Hours
- 3.74%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZRO (LayerZero)
Recent Transactions
- : -45741890794496205000 ZRO for 156942718937753000 WBNB
- : -29169132440052810000 ZRO for 100000000000000000 WBNB
- : -20255513233207103000 ZRO for 69404642583088000 WBNB
- : -15033741848611990000 ZRO for 51492894933217100 WBNB
- : -17898636417353007000 ZRO for 61283868343977480 WBNB
- : -17817690954213650000 ZRO for 60983263653630100 WBNB
- : -22026990655169475000 ZRO for 75357791744814610 WBNB
- : -10816251742392880000 ZRO for 36991018399521340 WBNB
- : -28476021619352920000 ZRO for 97345354420364000 WBNB
- : -24787281258271203000 ZRO for 84686853606006830 WBNB
ZRO / WBNB
ZRO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZRO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:06 PM | Sell | $2.27 | 0.023399 | 45.74 | 0.1569 | $103.90 | 0x997...31464 |
Mar 17 12:06 PM | Sell | $2.27 | 0.023396 | 29.17 | 0.1000 | $66.19 | 0x9d7...b48e8 |
Mar 17 12:04 PM | Sell | $2.27 | 0.023393 | 20.26 | 0.0694 | $45.91 | 0x972...50686 |
Mar 17 12:04 PM | Sell | $2.27 | 0.023392 | 15.03 | 0.0515 | $34.06 | 0x78e...09347 |
Mar 17 12:04 PM | Sell | $2.26 | 0.023391 | 17.90 | 0.0613 | $40.54 | 0x838...24c8a |
Mar 17 12:00 PM | Sell | $2.26 | 0.023390 | 17.82 | 0.0610 | $40.33 | 0xcff...08ff2 |
Mar 17 12:00 PM | Sell | $2.26 | 0.023388 | 22.03 | 0.0754 | $49.84 | 0xbe9...28ff4 |
Mar 17 12:00 PM | Sell | $2.26 | 0.023387 | 10.82 | 0.0370 | $24.46 | 0xfdf...fae4d |
Mar 17 11:54 AM | Sell | $2.26 | 0.023386 | 28.48 | 0.0973 | $64.38 | 0xab4...c0e54 |
Mar 17 11:54 AM | Sell | $2.26 | 0.023384 | 24.79 | 0.0847 | $56.01 | 0x516...3886a |
Mar 17 11:54 AM | Sell | $2.26 | 0.023382 | 41.95 | 0.1432 | $94.73 | 0xa82...f49e5 |
Mar 17 11:33 AM | Sell | $2.26 | 0.023379 | 28.53 | 0.0973 | $64.37 | 0x33a...1835b |
Mar 17 11:33 AM | Sell | $2.25 | 0.023377 | 22.43 | 0.0765 | $50.58 | 0xe2a...cc6e7 |
Mar 17 11:24 AM | Sell | $2.26 | 0.023375 | 26.91 | 0.0917 | $60.72 | 0xfce...47f13 |
Mar 17 11:23 AM | Sell | $2.26 | 0.023373 | 16.70 | 0.0569 | $37.66 | 0x8c2...6591d |
Mar 17 11:22 AM | Sell | $2.26 | 0.023372 | 15.12 | 0.0515 | $34.10 | 0xc8e...89165 |
Mar 17 11:21 AM | Sell | $2.25 | 0.023371 | 20.39 | 0.0694 | $45.97 | 0x1c6...27e0b |
Mar 17 11:21 AM | Sell | $2.25 | 0.023370 | 43.04 | 0.1464 | $96.98 | 0xe4c...120f2 |
Mar 17 11:21 AM | Sell | $2.25 | 0.023366 | 39.30 | 0.1335 | $88.47 | 0xba2...e06e2 |
Mar 17 11:21 AM | Sell | $2.25 | 0.023364 | 44.92 | 0.1525 | $101.03 | 0x98f...2ca4f |