LayerZero (ZRO)
The live LayerZero price today is $2.19, with a 24-hour trading volume of $14.86K. ZRO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.19
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.38K
- 24h Volume
- $14.86K
- 24h Transactions
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) USD Coin (USDC) BTCB Token (BTCB) Tether USD (USDT) PaperMoney (PM) NightDriver (NightDriver) 1000X (1000X)Liquidity Pools
ZRO/WBNB on PancakeSwap V3ZRO/USDC on PancakeSwap V3ZRO/BTCB on Uniswap V4USDT/ZRO on Uniswap V3PM/ZRO on PancakeSwap V2USDT/ZRO on PancakeSwap V3USDT/ZRO on Uniswap V4USDT/ZRO on PancakeSwap V2ZRO/WBNB on PancakeSwap V2ZRO/USDC on PancakeSwap V2ZRO/BTCB on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/NightDriver on PancakeSwap V2ZRO/1000X on PancakeSwap V3Recent Transactions
- : -41492913260744960 ZRO for 136396100549950 WBNB
- : 41492913260744960 ZRO for -92187992664441820 USDT
- : 2841293293791700 ZRO for -6332061911175318 USDT
- : 89222008548570400 ZRO for -287455514647524 WBNB
- : -9152701724048920 ZRO for 20508547050713450 USDC
- : 29855829657649430 ZRO for -66905834995686664 USDT
- : -10651107737607998 ZRO for 35012523332438 WBNB
- : 2545787749349981000 ZRO for -5571370076682550000 USDC
- : 185469463612129900000 ZRO for -598697518288517900 WBNB
- : -61859843022779510 ZRO for 204131135806608 WBNB
LayerZero
LayerZero Price (ZRO)
| Date | Market | Type | Price (USD) | Price | ZRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:52 AM | ZRO / WBNB | Sell | $2.19 | 0.023255 WBNB | 0.0415 | 0.031364 WBNB | $0.0910 | 0xaa9...c8717 |
Mar 17 06:52 AM | ZRO / USDT | Buy | $2.22 | 2.22 USDT | 0.0415 | 0.0922 USDT | $0.0921 | 0xaa9...c8717 |
Mar 17 06:42 AM | ZRO / USDT | Buy | $2.23 | 2.23 USDT | 0.022842 | 0.026333 USDT | $0.026330 | 0xa0a...8094b |
Mar 17 06:42 AM | ZRO / WBNB | Buy | $2.20 | 0.023255 WBNB | 0.0892 | 0.032875 WBNB | $0.1961 | 0xca5...754f5 |
Mar 17 06:39 AM | ZRO / USDC | Sell | $2.23 | 2.23 USDC | 0.029153 | 0.0205 USDC | $0.0204 | 0x233...cba5b |
Mar 17 06:24 AM | ZRO / USDT | Buy | $2.23 | 2.23 USDT | 0.0299 | 0.0669 USDT | $0.0666 | 0x792...24a0c |
Mar 17 06:01 AM | ZRO / WBNB | Sell | $2.20 | 0.023255 WBNB | 0.0107 | 0.043502 WBNB | $0.0234 | 0x283...41316 |
Mar 17 06:01 AM | ZRO / USDC | Buy | $2.20 | 2.20 USDC | 2.55 | 5.57 USDC | $5.59 | 0xe30...469ae |
Mar 17 06:01 AM | ZRO / WBNB | Buy | $2.20 | 0.023255 WBNB | 185.47 | 0.5987 WBNB | $407.49 | 0xffa...bfeb6 |
Mar 17 05:06 AM | ZRO / WBNB | Sell | $2.20 | 0.023267 WBNB | 0.0619 | 0.032042 WBNB | $0.1364 | 0xb60...43807 |
Mar 17 05:06 AM | ZRO / USDT | Buy | $2.24 | 2.24 USDT | 0.0619 | 0.1387 USDT | $0.1384 | 0xb60...43807 |
Mar 17 04:00 AM | ZRO / USDC | Buy | $2.23 | 2.23 USDC | 0.7822 | 1.73 USDC | $1.74 | 0xa44...10f1f |
Mar 17 03:22 AM | ZRO / USDC | Buy | $2.24 | 2.24 USDC | 1.18 | 2.62 USDC | $2.63 | 0x6d4...a71d4 |
Mar 17 03:06 AM | ZRO / WBNB | Buy | $2.23 | 0.023267 WBNB | 21.77 | 0.0704 WBNB | $48.51 | 0xe38...b9de3 |
Mar 17 03:06 AM | ZRO / WBNB | Buy | $2.23 | 0.023269 WBNB | 21.77 | 0.0704 WBNB | $48.53 | 0x7a8...d4924 |
Mar 17 03:06 AM | ZRO / WBNB | Buy | $2.23 | 0.023270 WBNB | 21.77 | 0.0705 WBNB | $48.56 | 0xed2...7b143 |
Mar 17 03:06 AM | ZRO / WBNB | Buy | $2.23 | 0.023272 WBNB | 35.80 | 0.1160 WBNB | $79.89 | 0xae0...43d36 |
Mar 17 03:06 AM | ZRO / WBNB | Buy | $2.23 | 0.023274 WBNB | 17.84 | 0.0578 WBNB | $39.83 | 0xd78...7b66d |
Mar 17 02:58 AM | ZRO / WBNB | Sell | $2.23 | 0.023263 WBNB | 0.0211 | 0.046949 WBNB | $0.0471 | 0xd63...3071f |
Mar 17 02:55 AM | ZRO / WBNB | Buy | $2.24 | 0.023275 WBNB | 11.61 | 0.0376 WBNB | $25.99 | 0x085...facf1 |
Mar 17 02:54 AM | ZRO / PM | Sell | $2.25 | 0.0836 PM | 0.1166 | 0.029801 PM | $0.2618 | 0xb94...bba85 |
Mar 17 02:53 AM | ZRO / USDT | Sell | $2.22 | 2.22 USDT | 0.0455 | 0.1018 USDT | $0.1011 | 0x12e...487d1 |
Mar 17 02:47 AM | ZRO / WBNB | Buy | $2.24 | 0.023276 WBNB | 17.31 | 0.0562 WBNB | $38.80 | 0xa52...38bcc |
Mar 17 02:47 AM | ZRO / WBNB | Buy | $2.24 | 0.023277 WBNB | 27.91 | 0.0906 WBNB | $62.59 | 0x1f8...d1f23 |
Mar 17 02:47 AM | ZRO / WBNB | Buy | $2.24 | 0.023279 WBNB | 26.30 | 0.0854 WBNB | $58.99 | 0x908...fc891 |
Mar 17 02:46 AM | ZRO / WBNB | Buy | $2.24 | 0.023281 WBNB | 16.97 | 0.0551 WBNB | $38.10 | 0x821...a5e05 |
Mar 17 02:46 AM | ZRO / WBNB | Buy | $2.25 | 0.023282 WBNB | 18.36 | 0.0597 WBNB | $41.22 | 0xbac...622ad |
Mar 17 02:46 AM | ZRO / WBNB | Buy | $2.25 | 0.023284 WBNB | 24.46 | 0.0795 WBNB | $54.95 | 0x02d...ec44d |
Mar 17 02:46 AM | ZRO / WBNB | Buy | $2.25 | 0.023285 WBNB | 24.28 | 0.0790 WBNB | $54.58 | 0x8c5...c9020 |
Mar 17 02:43 AM | ZRO / WBNB | Buy | $2.25 | 0.023287 WBNB | 15.67 | 0.0510 WBNB | $35.23 | 0xf70...2cccd |
Mar 17 02:41 AM | ZRO / WBNB | Buy | $2.25 | 0.023288 WBNB | 15.52 | 0.0505 WBNB | $34.85 | 0x1fe...b4ac0 |
Mar 17 02:28 AM | ZRO / WBNB | Buy | $2.24 | 0.023289 WBNB | 20.71 | 0.0674 WBNB | $46.37 | 0xe5e...1d5b2 |
Mar 17 02:28 AM | ZRO / WBNB | Buy | $2.24 | 0.023291 WBNB | 116.98 | 0.3815 WBNB | $262.03 | 0x239...03990 |
Mar 17 02:27 AM | ZRO / USDC | Buy | $2.25 | 2.25 USDC | 1.05 | 2.35 USDC | $2.37 | 0x645...f191b |
Mar 17 02:26 AM | ZRO / WBNB | Buy | $2.25 | 0.023299 WBNB | 15.21 | 0.0497 WBNB | $34.17 | 0xb22...58d1b |
Mar 17 02:11 AM | ZRO / WBNB | Buy | $2.25 | 0.023300 WBNB | 21.34 | 0.0697 WBNB | $47.94 | 0x718...db21e |
Mar 17 02:11 AM | ZRO / WBNB | Buy | $2.25 | 0.023301 WBNB | 21.98 | 0.0719 WBNB | $49.41 | 0x8ae...986a1 |
Mar 17 01:55 AM | ZRO / WBNB | Sell | $2.27 | 0.023327 WBNB | 0.0116 | 0.043881 WBNB | $0.0264 | 0x34d...243cb |
Mar 17 01:55 AM | ZRO / USDC | Buy | $2.26 | 2.26 USDC | 0.0116 | 0.0261 USDC | $0.0263 | 0x34d...243cb |
Mar 17 01:11 AM | ZRO / BTCB | Sell | $2.27 | 0.043002 BTCB | 0.3334 | 0.041011 BTCB | $0.7574 | 0xc7b...d7771 |
Mar 17 01:09 AM | ZRO / WBNB | Buy | $2.26 | 0.023303 WBNB | 21.96 | 0.0718 WBNB | $49.54 | 0x30a...00145 |
Mar 17 01:04 AM | ZRO / WBNB | Buy | $2.25 | 0.023304 WBNB | 16.13 | 0.0528 WBNB | $36.34 | 0x884...38fca |
Mar 17 12:39 AM | ZRO / WBNB | Buy | $2.25 | 0.023305 WBNB | 17.47 | 0.0572 WBNB | $39.35 | 0xe3b...c84ee |
Mar 17 12:39 AM | ZRO / WBNB | Buy | $2.25 | 0.023307 WBNB | 18.92 | 0.0619 WBNB | $42.65 | 0x183...b16b8 |
Mar 17 12:38 AM | ZRO / WBNB | Buy | $2.26 | 0.023308 WBNB | 21.95 | 0.0719 WBNB | $49.52 | 0xac2...4337e |
Mar 17 12:38 AM | ZRO / WBNB | Buy | $2.26 | 0.023309 WBNB | 18.18 | 0.0596 WBNB | $41.03 | 0xa73...42739 |
Mar 17 12:38 AM | ZRO / WBNB | Buy | $2.26 | 0.023311 WBNB | 14.90 | 0.0488 WBNB | $33.64 | 0x1f8...ed945 |
Mar 17 12:29 AM | ZRO / WBNB | Buy | $2.25 | 0.023312 WBNB | 6.47 | 0.0212 WBNB | $14.58 | 0x516...d6d4d |
Mar 17 12:28 AM | ZRO / WBNB | Buy | $2.25 | 0.023312 WBNB | 92.96 | 0.3051 WBNB | $209.27 | 0x5d4...9a14a |
Mar 17 12:28 AM | ZRO / WBNB | Buy | $2.26 | 0.023319 WBNB | 22.85 | 0.0751 WBNB | $51.55 | 0x7b3...06d35 |
Mar 17 12:18 AM | ZRO / WBNB | Buy | $2.26 | 0.023320 WBNB | 15.82 | 0.0520 WBNB | $35.76 | 0xfd0...5a1b2 |
Mar 17 12:09 AM | ZRO / WBNB | Buy | $2.26 | 0.023321 WBNB | 24.02 | 0.0790 WBNB | $54.26 | 0x9ec...655b7 |
Mar 17 12:02 AM | ZRO / USDC | Buy | $2.26 | 2.26 USDC | 1.80 | 4.06 USDC | $4.08 | 0xb60...7bf20 |
Mar 17 12:01 AM | ZRO / WBNB | Buy | $2.25 | 0.023323 WBNB | 18.00 | 0.0592 WBNB | $40.54 | 0x676...bc650 |
Mar 17 12:00 AM | ZRO / WBNB | Buy | $2.26 | 0.023324 WBNB | 43.64 | 0.1437 WBNB | $98.48 | 0x4d5...aa2c9 |
Mar 17 12:00 AM | ZRO / WBNB | Buy | $2.26 | 0.023327 WBNB | 26.53 | 0.0874 WBNB | $59.94 | 0x36c...6a7f8 |
Mar 17 12:00 AM | ZRO / WBNB | Buy | $2.26 | 0.023329 WBNB | 38.34 | 0.1264 WBNB | $86.74 | 0x840...fd2e5 |
Mar 16 11:58 PM | ZRO / WBNB | Buy | $2.26 | 0.023332 WBNB | 15.97 | 0.0527 WBNB | $36.15 | 0x07a...499ea |
Mar 16 11:56 PM | ZRO / WBNB | Buy | $2.26 | 0.023333 WBNB | 18.18 | 0.0600 WBNB | $41.14 | 0x6f9...d460f |
Mar 16 11:55 PM | ZRO / WBNB | Buy | $2.26 | 0.023334 WBNB | 15.82 | 0.0522 WBNB | $35.79 | 0xfee...c1ce9 |
Mar 16 11:51 PM | ZRO / WBNB | Buy | $2.27 | 0.023335 WBNB | 17.64 | 0.0583 WBNB | $39.99 | 0x7a1...20572 |
Mar 16 11:51 PM | ZRO / WBNB | Buy | $2.27 | 0.023337 WBNB | 21.96 | 0.0726 WBNB | $49.82 | 0x5a0...57d7a |
Mar 16 11:39 PM | ZRO / WBNB | Buy | $2.27 | 0.023338 WBNB | 18.92 | 0.0625 WBNB | $42.92 | 0x5ad...47f05 |
Mar 16 11:24 PM | ZRO / WBNB | Buy | $2.26 | 0.023340 WBNB | 30.50 | 0.1009 WBNB | $69.02 | 0x26e...e6fc6 |
Mar 16 11:24 PM | ZRO / WBNB | Buy | $2.26 | 0.023342 WBNB | 33.69 | 0.1115 WBNB | $76.29 | 0x04b...2e3a3 |
Mar 16 11:23 PM | ZRO / WBNB | Buy | $2.27 | 0.023344 WBNB | 18.92 | 0.0626 WBNB | $42.87 | 0x666...ef6ce |
Mar 16 11:23 PM | ZRO / WBNB | Buy | $2.27 | 0.023345 WBNB | 19.11 | 0.0633 WBNB | $43.32 | 0x12f...6a2ca |
Mar 16 11:23 PM | ZRO / WBNB | Buy | $2.27 | 0.023347 WBNB | 19.30 | 0.0639 WBNB | $43.78 | 0xdec...46592 |
Mar 16 10:46 PM | ZRO / USDC | Buy | $2.29 | 2.29 USDC | 0.037784 | 0.021762 USDC | $0.021780 | 0x00d...c2cb8 |
Mar 16 10:25 PM | ZRO / WBNB | Buy | $2.28 | 0.023348 WBNB | 23.08 | 0.0765 WBNB | $52.70 | 0x09f...83fb1 |
Mar 16 10:24 PM | ZRO / WBNB | Buy | $2.29 | 0.023350 WBNB | 41.52 | 0.1377 WBNB | $94.88 | 0xbba...a8141 |
Mar 16 10:24 PM | ZRO / WBNB | Buy | $2.29 | 0.023353 WBNB | 36.12 | 0.1199 WBNB | $82.62 | 0x4d6...e6bdc |
Mar 16 10:23 PM | ZRO / WBNB | Buy | $2.29 | 0.023355 WBNB | 20.28 | 0.0674 WBNB | $46.45 | 0xe8a...f3c88 |
Mar 16 10:17 PM | ZRO / WBNB | Buy | $2.29 | 0.023357 WBNB | 20.90 | 0.0694 WBNB | $47.95 | 0x770...3a58d |
Mar 16 10:17 PM | ZRO / WBNB | Buy | $2.30 | 0.023358 WBNB | 17.30 | 0.0575 WBNB | $39.71 | 0x6f0...53592 |
Mar 16 10:17 PM | ZRO / WBNB | Buy | $2.30 | 0.023359 WBNB | 18.73 | 0.0623 WBNB | $43.02 | 0x18d...73896 |
Mar 16 10:17 PM | ZRO / WBNB | Buy | $2.30 | 0.023361 WBNB | 24.75 | 0.0823 WBNB | $56.87 | 0x6a8...f49e9 |
Mar 16 10:16 PM | ZRO / WBNB | Buy | $2.30 | 0.023363 WBNB | 20.69 | 0.0689 WBNB | $47.57 | 0x7a8...d8867 |
Mar 16 10:16 PM | ZRO / WBNB | Buy | $2.30 | 0.023364 WBNB | 15.66 | 0.0521 WBNB | $36.02 | 0x820...7ec1b |
Mar 16 10:08 PM | ZRO / USDC | Sell | $2.29 | 2.29 USDC | 1.56 | 3.58 USDC | $3.56 | 0x0c8...a478e |
Mar 16 07:31 PM | ZRO / USDC | Sell | $2.27 | 2.27 USDC | 0.4374 | 1.00 USDC | $0.9911 | 0x389...064d8 |
Mar 16 06:51 PM | ZRO / WBNB | Buy | $2.28 | 0.023365 WBNB | 35.06 | 0.1168 WBNB | $79.92 | 0xfa7...6be86 |
Mar 16 06:50 PM | ZRO / WBNB | Buy | $2.28 | 0.023368 WBNB | 186.54 | 0.6231 WBNB | $425.57 | 0x605...94345 |
Mar 16 06:50 PM | ZRO / WBNB | Buy | $2.29 | 0.023381 WBNB | 30.50 | 0.1021 WBNB | $69.86 | 0x376...85a88 |
Mar 16 06:50 PM | ZRO / WBNB | Buy | $2.29 | 0.023383 WBNB | 23.96 | 0.0803 WBNB | $54.94 | 0x9df...508f9 |
Mar 16 06:48 PM | ZRO / WBNB | Buy | $2.29 | 0.023385 WBNB | 22.63 | 0.0758 WBNB | $51.91 | 0x1df...95c65 |
Mar 16 06:45 PM | ZRO / WBNB | Buy | $2.30 | 0.023387 WBNB | 20.69 | 0.0694 WBNB | $47.52 | 0x23b...beac7 |
Mar 16 06:45 PM | ZRO / WBNB | Buy | $2.30 | 0.023388 WBNB | 16.79 | 0.0563 WBNB | $38.58 | 0xb70...f8273 |
Mar 16 06:34 PM | ZRO / WBNB | Buy | $2.30 | 0.023389 WBNB | 20.48 | 0.0687 WBNB | $47.21 | 0x77c...bb26e |
Mar 16 06:34 PM | ZRO / WBNB | Buy | $2.31 | 0.023391 WBNB | 28.45 | 0.0955 WBNB | $65.59 | 0x3cb...f3cc0 |
Mar 16 06:26 PM | ZRO / WBNB | Sell | $2.31 | 0.023393 WBNB | 275.52 | 0.9413 WBNB | $635.42 | 0xc30...b90b0 |
Mar 16 06:24 PM | ZRO / WBNB | Buy | $2.29 | 0.023373 WBNB | 49.85 | 0.1665 WBNB | $114.28 | 0x6a5...5d314 |
Mar 16 06:00 PM | ZRO / USDT | Sell | $2.26 | 2.26 USDT | 0.0540 | 0.1219 USDT | $0.1221 | 0x6d9...d1bcd |
Mar 16 06:00 PM | ZRO / WBNB | Buy | $2.29 | 0.023376 WBNB | 0.0540 | 0.031805 WBNB | $0.1237 | 0x6d9...d1bcd |
Mar 16 05:31 PM | ZRO / WBNB | Sell | $2.28 | 0.023376 WBNB | 17.50 | 0.0597 WBNB | $39.91 | 0x83c...448f5 |
Mar 16 05:31 PM | ZRO / WBNB | Sell | $2.28 | 0.023375 WBNB | 17.33 | 0.0591 WBNB | $39.51 | 0xbb7...c1d28 |
Mar 16 05:31 PM | ZRO / WBNB | Sell | $2.28 | 0.023374 WBNB | 16.31 | 0.0556 WBNB | $37.15 | 0xa9a...89602 |
Mar 16 05:30 PM | ZRO / WBNB | Sell | $2.28 | 0.023373 WBNB | 54.50 | 0.1855 WBNB | $124.12 | 0x501...d16dc |
Mar 16 05:27 PM | ZRO / WBNB | Buy | $2.27 | 0.023363 WBNB | 0.0204 | 0.046810 WBNB | $0.0463 | 0x04b...49975 |
Mar 16 05:27 PM | ZRO / USDT | Buy | $2.25 | 2.25 USDT | 0.0188 | 0.0426 USDT | $0.0424 | 0x5c6...29e5e |
ZRO/WBNB on PancakeSwap V3ZRO/USDC on PancakeSwap V3ZRO/BTCB on Uniswap V4USDT/ZRO on Uniswap V3PM/ZRO on PancakeSwap V2USDT/ZRO on PancakeSwap V3USDT/ZRO on Uniswap V4USDT/ZRO on PancakeSwap V2ZRO/WBNB on PancakeSwap V2ZRO/USDC on PancakeSwap V2ZRO/BTCB on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/NightDriver on PancakeSwap V2ZRO/1000X on PancakeSwap V3