USDT/ZRO Pool
The live USDT/ZRO price today is $1.00, with a 24-hour trading volume of $0.3739. This pair has changed <-0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.3739
- 24h Buy Volume
- $0.1015
- 24h Sell Volume
- $0.2724
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 101801053159116530 USDT for -45513314240068376 ZRO
- : -72577189807555620 USDT for 32200661608244470 ZRO
- : -71748115548560820 USDT for 32249783007397660 ZRO
- : -88177988034050370 USDT for 40214780429447420 ZRO
- : -39344451488815360 USDT for 18153581725298076 ZRO
- : -115166974916667170 USDT for 53900622951327064 ZRO
- : -122296607012526780 USDT for 58513361326694160 ZRO
- : -119800478058883060 USDT for 58636514180906504 ZRO
- : -74623153384089200 USDT for 37203212275738790 ZRO
- : -55582531619292220 USDT for 28057329051430760 ZRO
USDT / ZRO
USDT/ZRO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZRO) | USDT | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:53 AM | Buy | $1.00 | 0.4501 | 0.1018 | 0.0455 | $0.1018 | 0x12e...487d1 |
Mar 16 05:26 PM | Sell | $1.00 | 0.4419 | 0.0726 | 0.0322 | $0.0726 | 0x430...ea18a |
Mar 16 03:29 PM | Sell | $1.00 | 0.4477 | 0.0717 | 0.0322 | $0.0718 | 0xedc...75ae1 |
Mar 16 03:10 PM | Sell | $1.00 | 0.4535 | 0.0882 | 0.0402 | $0.0882 | 0xee1...2cad1 |
Mar 16 12:52 PM | Sell | $1.00 | 0.4609 | 0.0393 | 0.0182 | $0.0393 | 0x8dc...7dc4c |
Mar 15 06:19 PM | Sell | $1.00 | 0.4642 | 0.1152 | 0.0539 | $0.1152 | 0xa1d...cb22e |
Mar 15 06:04 PM | Sell | $1.00 | 0.4742 | 0.1223 | 0.0585 | $0.1223 | 0x904...329e5 |
Mar 15 12:37 PM | Sell | $1.00 | 0.4852 | 0.1198 | 0.0586 | $0.1198 | 0xe12...735a0 |
Mar 15 07:29 AM | Sell | $1.00 | 0.4963 | 0.0746 | 0.0372 | $0.0746 | 0x7e4...3164d |
Mar 14 03:11 AM | Sell | $1.00 | 0.5034 | 0.0556 | 0.0281 | $0.0556 | 0xe41...04fa9 |
Mar 13 09:49 PM | Sell | $1.00 | 0.5088 | 0.0292 | 0.0148 | $0.0292 | 0x042...e4cc4 |
Mar 13 09:28 PM | Buy | $1.00 | 0.5116 | 0.1083 | 0.0550 | $0.1084 | 0x221...86d85 |
Mar 13 07:36 PM | Buy | $1.00 | 0.5011 | 0.0971 | 0.0483 | $0.0971 | 0xb9f...2a15e |
Mar 13 03:32 PM | Buy | $1.00 | 0.4919 | 0.1022 | 0.0499 | $0.1022 | 0xfc7...9f3d1 |
Mar 12 11:26 PM | Sell | $1.00 | 0.4825 | 0.0449 | 0.0217 | $0.0449 | 0xc14...e2c57 |
Mar 12 10:12 PM | Sell | $1.00 | 0.4866 | 0.0329 | 0.0160 | $0.0329 | 0xfee...b18e9 |
Mar 12 09:48 PM | Buy | $1.00 | 0.4896 | 0.022005 | 0.039838 | $0.022005 | 0xf29...083d3 |
Mar 12 09:47 PM | Sell | $1.00 | 0.4894 | 0.0572 | 0.0281 | $0.0572 | 0x99e...07c37 |
Mar 12 08:56 PM | Sell | $1.00 | 0.4947 | 0.0420 | 0.0208 | $0.0420 | 0x761...37445 |
Mar 12 02:57 PM | Buy | $1.00 | 0.4987 | 0.0664 | 0.0330 | $0.0664 | 0xa3b...c1ee7 |