USDT/ZRO Pool
The live USDT/ZRO price today is $1.00, with a 24-hour trading volume of $0.5162. This pair has changed <-0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.5162
- 24h Buy Volume
- $0.3812
- 24h Sell Volume
- $0.1350
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 78090234302871250 USDT for -34843748567311320 ZRO
- : -6332061911175318 USDT for 2841293293791700 ZRO
- : -66905834995686664 USDT for 29855829657649430 ZRO
- : -42576783345889300 USDT for 18842922890734664 ZRO
- : -19457842614392144 USDT for 8571221730182109 ZRO
- : 196881624332748500 USDT for -87881631717326770 ZRO
- : 104059298874361890 USDT for -47522318432422910 ZRO
- : 73031881541277440 USDT for -33808760329202910 ZRO
- : -40080047226217210 USDT for 18605109492407268 ZRO
- : 78261313613977810 USDT for -36428960051818184 ZRO
USDT / ZRO
USDT/ZRO Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZRO) | USDT | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:40 AM | Buy | $1.00 | 0.4436 | 0.0781 | 0.0348 | $0.0781 | 0x045...79b22 |
Mar 17 06:42 AM | Sell | $1.0000 | 0.4489 | 0.026333 | 0.022842 | $0.026332 | 0xa0a...8094b |
Mar 17 06:24 AM | Sell | $1.00 | 0.4485 | 0.0669 | 0.0299 | $0.0669 | 0x792...24a0c |
Mar 16 05:27 PM | Sell | $1.00 | 0.4439 | 0.0426 | 0.0188 | $0.0426 | 0x5c6...29e5e |
Mar 16 05:20 PM | Sell | $1.00 | 0.4411 | 0.0195 | 0.028572 | $0.0195 | 0xbcb...934c3 |
Mar 16 05:19 PM | Buy | $1.00 | 0.4398 | 0.1969 | 0.0879 | $0.1969 | 0xe6e...1d801 |
Mar 16 03:26 PM | Buy | $1.00 | 0.4531 | 0.1041 | 0.0475 | $0.1041 | 0x6c5...b7dec |
Mar 16 09:30 AM | Buy | $1.00 | 0.4604 | 0.0730 | 0.0338 | $0.0730 | 0x520...23830 |
Mar 15 07:07 PM | Sell | $1.00 | 0.4656 | 0.0401 | 0.0186 | $0.0401 | 0x1ce...296f1 |
Mar 15 06:44 PM | Buy | $1.00 | 0.4627 | 0.0783 | 0.0364 | $0.0783 | 0x880...f9f2a |
Mar 15 06:18 PM | Buy | $1.00 | 0.4683 | 0.1886 | 0.0896 | $0.1886 | 0x2ef...778a4 |
Mar 15 05:52 PM | Buy | $1.00 | 0.4823 | 0.1120 | 0.0545 | $0.1120 | 0x15c...d6732 |
Mar 15 04:57 PM | Buy | $1.00 | 0.4909 | 0.0692 | 0.0341 | $0.0692 | 0xb3b...ff245 |
Mar 15 07:35 AM | Buy | $1.00 | 0.4964 | 0.0679 | 0.0339 | $0.0679 | 0x895...a58ef |
Mar 14 03:46 AM | Buy | $1.00 | 0.5018 | 0.0584 | 0.0295 | $0.0584 | 0xfd3...30156 |
Mar 14 01:55 AM | Buy | $1.00 | 0.5065 | 0.0625 | 0.0318 | $0.0625 | 0xfe9...1a42e |
Mar 13 09:27 PM | Sell | $1.00 | 0.5117 | 0.1746 | 0.0881 | $0.1747 | 0x4e6...7a7ed |
Mar 13 07:25 PM | Sell | $1.00 | 0.4975 | 0.1131 | 0.0557 | $0.1131 | 0x205...71fd2 |
Mar 13 09:37 AM | Sell | $1.00 | 0.4886 | 0.0953 | 0.0462 | $0.0953 | 0x924...bc912 |
Mar 12 11:26 PM | Sell | $1.00 | 0.4814 | 0.0292 | 0.0140 | $0.0292 | 0x3bb...1a32d |