ZRO/WBNB Pool
The live ZRO/WBNB price today is $2.32, with a 24-hour trading volume of $0.2282. This pair has changed 2.10% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32
- 24h Volume
- $0.2282
- 24h Buy Volume
- $0.1481
- 24h Sell Volume
- $0.0801
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.34%
- 24 Hours
- 2.10%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 18067454662312064 ZRO for -62115119315069 WBNB
- : -2798669044662911 ZRO for 9505115273270 WBNB
- : 21496875296574028 ZRO for -72737299603258 WBNB
- : 25923463871790200 ZRO for -85804815022419 WBNB
- : -21145687516397508 ZRO for 69487092268551 WBNB
- : -11632783157178304 ZRO for 38809174878486 WBNB
- : 20391688499187468 ZRO for -68093207171642 WBNB
- : -11707976811304442 ZRO for 38744104365823 WBNB
- : 5248170012064831 ZRO for -17506261671471 WBNB
- : 23872692001682870 ZRO for -78568533636792 WBNB
ZRO / WBNB
ZRO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZRO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:34 PM | Buy | $2.32 | 0.023459 | 0.0181 | 0.046212 | $0.0419 | 0x7a2...6e1bc |
Mar 17 04:56 PM | Sell | $2.28 | 0.023401 | 0.022799 | 0.059506 | $0.026386 | 0x971...e5dff |
Mar 17 02:01 PM | Buy | $2.27 | 0.023410 | 0.0215 | 0.047274 | $0.0487 | 0x7dd...b5419 |
Mar 17 11:04 AM | Buy | $2.24 | 0.023342 | 0.0259 | 0.048581 | $0.0580 | 0x504...295a1 |
Mar 17 02:58 AM | Sell | $2.23 | 0.023263 | 0.0211 | 0.046949 | $0.0471 | 0xd63...3071f |
Mar 17 01:55 AM | Sell | $2.27 | 0.023327 | 0.0116 | 0.043881 | $0.0264 | 0x34d...243cb |
Mar 16 05:27 PM | Buy | $2.27 | 0.023363 | 0.0204 | 0.046810 | $0.0463 | 0x04b...49975 |
Mar 16 03:30 PM | Sell | $2.23 | 0.023300 | 0.0117 | 0.043875 | $0.0261 | 0x4f3...582a8 |
Mar 16 03:26 PM | Buy | $2.25 | 0.023336 | 0.025249 | 0.041751 | $0.0118 | 0x571...b915d |
Mar 16 03:26 PM | Buy | $2.24 | 0.023320 | 0.0239 | 0.047857 | $0.0535 | 0x09b...4fba9 |
Mar 16 03:22 PM | Sell | $2.19 | 0.023248 | 0.0119 | 0.043861 | $0.0260 | 0x7f3...fc89b |
Mar 16 03:12 PM | Buy | $2.21 | 0.023283 | 0.0247 | 0.048029 | $0.0546 | 0xb94...4f261 |
Mar 16 02:28 AM | Sell | $2.15 | 0.023210 | 0.0287 | 0.049313 | $0.0619 | 0x547...1fc66 |
Mar 15 06:26 PM | Buy | $2.18 | 0.023295 | 0.0286 | 0.049330 | $0.0624 | 0x3ae...017a4 |
Mar 15 06:15 PM | Buy | $2.12 | 0.023210 | 0.0299 | 0.049497 | $0.0635 | 0x695...8e660 |
Mar 15 04:13 PM | Buy | $2.06 | 0.023124 | 0.0281 | 0.048694 | $0.0580 | 0x690...3f825 |
Mar 14 05:57 AM | Buy | $2.00 | 0.023047 | 0.0171 | 0.045180 | $0.0341 | 0x45f...d5983 |
Mar 13 08:29 PM | Sell | $1.97 | 0.023001 | 0.0250 | 0.047556 | $0.0493 | 0x89c...c877a |
Mar 13 04:43 PM | Sell | $2.03 | 0.023068 | 0.0262 | 0.048127 | $0.0534 | 0xcd4...e8fb5 |
Mar 13 04:43 AM | Sell | $2.07 | 0.023141 | 0.0159 | 0.045032 | $0.0331 | 0x05c...b8cba |