ZRO/USDC Pool
The live ZRO/USDC price today is $2.23, with a 24-hour trading volume of $0.0985. This pair has changed 3.97% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.23
- 24h Volume
- $0.0985
- 24h Buy Volume
- $0.0780
- 24h Sell Volume
- $0.0205
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.97%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -9152701724048920 ZRO for 20508547050713450 USDC
- : 11632783157178304 ZRO for -26146711276472576 USDC
- : 11707976811304442 ZRO for -25858053643826924 USDC
- : 11854110137318876 ZRO for -25725179515802530 USDC
- : 11958162498248 ZRO for -25723830526684 USDC
- : 33719254773338 ZRO for -72532808886427 USDC
- : 67443496744702 ZRO for -145065501967425 USDC
- : 134907181741072 ZRO for -290131048237311 USDC
- : 4198291966902818 ZRO for -9000000000000000 USDC
- : 21771680638546460 ZRO for -45793602824076550 USDC
ZRO / USDC
ZRO/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ZRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:39 AM | Sell | $2.23 | 2.23 | 0.029153 | 0.0205 | $0.0204 | 0x233...cba5b |
Mar 17 01:55 AM | Buy | $2.26 | 2.26 | 0.0116 | 0.0261 | $0.0263 | 0x34d...243cb |
Mar 16 03:30 PM | Buy | $2.22 | 2.22 | 0.0117 | 0.0259 | $0.0260 | 0x4f3...582a8 |
Mar 16 03:22 PM | Buy | $2.18 | 2.18 | 0.0119 | 0.0257 | $0.0259 | 0x7f3...fc89b |
Mar 16 01:30 PM | Buy | $2.15 | 2.15 | 0.041196 | 0.042573 | $0.042566 | 0x3dd...d1af0 |
Mar 15 11:09 PM | Buy | $2.15 | 2.15 | 0.043372 | 0.047254 | $0.047234 | 0x980...02fa4 |
Mar 15 11:08 PM | Buy | $2.15 | 2.15 | 0.046745 | 0.031451 | $0.031447 | 0xb8f...6be2c |
Mar 15 11:07 PM | Buy | $2.14 | 2.15 | 0.031350 | 0.032902 | $0.032894 | 0x6c3...ff55d |
Mar 15 08:24 PM | Buy | $2.14 | 2.15 | 0.024199 | 0.029000 | $0.029004 | 0x897...5b72c |
Mar 15 06:18 PM | Buy | $2.13 | 2.13 | 0.0218 | 0.0458 | $0.0464 | 0x113...0d7e5 |
Mar 15 05:47 PM | Buy | $2.06 | 2.07 | 0.0211 | 0.0431 | $0.0436 | 0x977...fca16 |
Mar 14 04:33 AM | Buy | $2.00 | 2.00 | 0.029601 | 0.0191 | $0.0192 | 0xe79...26aa9 |
Mar 13 09:49 PM | Sell | $1.98 | 1.98 | 0.0148 | 0.0296 | $0.0293 | 0x042...e4cc4 |
Mar 13 08:00 PM | Sell | $2.02 | 2.02 | 0.0179 | 0.0365 | $0.0361 | 0xd79...ed1dd |
Mar 12 11:26 PM | Buy | $2.07 | 2.07 | 0.0140 | 0.0288 | $0.0290 | 0x3bb...1a32d |
Mar 12 09:48 PM | Buy | $2.03 | 2.03 | 0.039838 | 0.022000 | $0.021997 | 0xf29...083d3 |
Mar 12 03:08 AM | Sell | $2.03 | 2.03 | 0.0155 | 0.0317 | $0.0315 | 0x883...c0561 |
Mar 12 02:30 AM | Sell | $2.07 | 2.07 | 0.0143 | 0.0299 | $0.0296 | 0x10c...10a83 |
Mar 11 11:09 PM | Buy | $2.12 | 2.12 | 0.027602 | 0.0160 | $0.0161 | 0xca4...0e136 |
Mar 11 04:19 PM | Buy | $2.09 | 2.09 | 0.0161 | 0.0334 | $0.0337 | 0xd2c...4a755 |