CKP/WBNB Pool
The live CKP/WBNB price today is $0.5281, with a 24-hour trading volume of $2.60K. This pair has changed 2.35% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5281
- 24h Volume
- $2.60K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 452
- 24h Buys
- 235
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.66%
- 24 Hours
- 2.35%
Tokens in this pool
Cakepie (CKP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading CKP (Cakepie)
CKP/USDT on PancakeSwap V3CKP/USDT on Uniswap V4CKP/mCake on PancakeSwap V2CKP/WBNB on PancakeSwap V2CKP/KABOSU on PancakeSwap V2CKP/USDT on PancakeSwap V2CKP/HRC on PancakeSwap V2CKP/xsc on PancakeSwap V2CKP/USDT on Uniswap V4Recent Transactions
- : 201214304629514800 CKP for -173433378462974 WBNB
- : 4041508596354663000 CKP for -3495354484168053 WBNB
- : -11076611005003835000 CKP for 9573833763479184 WBNB
- : -3666361557120679400 CKP for 3131852760910987 WBNB
- : -3889601019034987500 CKP for 3302678089588881 WBNB
- : -4598684694634494000 CKP for 3878627950974015 WBNB
- : -2760396463172928500 CKP for 2314695671839753 WBNB
- : -1416206374858023700 CKP for 1183643720174762 WBNB
- : -243258081029669900 CKP for 203046275664314 WBNB
- : 8112487948933863000 CKP for -6779459613249044 WBNB
CKP / WBNB
CKP/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CKP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:17 PM | Buy | $0.5281 | 0.038640 | 0.2012 | 0.031735 | $0.1063 | 0x046...1f10f |
Mar 27 11:34 AM | Buy | $0.5285 | 0.038643 | 4.04 | 0.023496 | $2.14 | 0x9fe...40fbb |
Mar 27 11:34 AM | Sell | $0.5320 | 0.038699 | 11.08 | 0.029574 | $5.89 | 0x918...bf197 |
Mar 27 10:54 AM | Sell | $0.5203 | 0.038546 | 3.67 | 0.023132 | $1.91 | 0x852...62815 |
Mar 27 10:39 AM | Sell | $0.5194 | 0.038496 | 3.89 | 0.023303 | $2.02 | 0x9ed...82245 |
Mar 27 10:37 AM | Sell | $0.5195 | 0.038444 | 4.60 | 0.023879 | $2.39 | 0xb3d...58d29 |
Mar 27 10:09 AM | Sell | $0.5197 | 0.038383 | 2.76 | 0.022315 | $1.43 | 0x01a...2146d |
Mar 27 10:06 AM | Sell | $0.5173 | 0.038347 | 1.42 | 0.021184 | $0.7326 | 0x463...58bc4 |
Mar 27 09:58 AM | Sell | $0.5163 | 0.038328 | 0.2433 | 0.032031 | $0.1256 | 0xd22...ce468 |
Mar 27 09:58 AM | Buy | $0.5160 | 0.038325 | 8.11 | 0.026780 | $4.19 | 0x208...0432d |
Mar 27 09:47 AM | Buy | $0.5231 | 0.038432 | 9.16 | 0.027760 | $4.79 | 0x63b...fb7a0 |
Mar 27 09:46 AM | Sell | $0.5304 | 0.038555 | 6.52 | 0.025560 | $3.46 | 0xd27...4e2da |
Mar 27 09:09 AM | Sell | $0.5240 | 0.038467 | 2.42 | 0.022049 | $1.27 | 0xf8b...3bece |
Mar 27 09:07 AM | Sell | $0.5221 | 0.038435 | 2.01 | 0.021699 | $1.05 | 0x5ca...c1169 |
Mar 27 08:37 AM | Sell | $0.5222 | 0.038408 | 3.87 | 0.023253 | $2.02 | 0xdde...a1896 |
Mar 27 08:34 AM | Sell | $0.5223 | 0.038357 | 1.25 | 0.021051 | $0.6554 | 0xa84...2e4c1 |
Mar 27 08:10 AM | Sell | $0.5235 | 0.038340 | 1.13 | 0.039481 | $0.5942 | 0xc0e...da016 |
Mar 27 08:07 AM | Sell | $0.5230 | 0.038325 | 3.17 | 0.022640 | $1.66 | 0x758...6e0dc |
Mar 27 08:06 AM | Sell | $0.5204 | 0.038284 | 1.63 | 0.021349 | $0.8459 | 0xa35...c4ce6 |
Mar 27 08:04 AM | Sell | $0.5195 | 0.038263 | 2.54 | 0.022098 | $1.32 | 0x253...917e8 |
