30,338,670 Pools28,063,377 Tokens

CKP/WBNB Pool

The live CKP/WBNB price today is $0.5281, with a 24-hour trading volume of $2.60K. This pair has changed 2.35% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.5281
24h Volume
$2.60K
24h Buy Volume
$1.27K
24h Sell Volume
$1.33K
Liquidity
No data
24h Transactions
452
24h Buys
235
24h Sells
217

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.66%
24 Hours
2.35%

Tokens in this pool

Cakepie (CKP) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2

Other Pools Trading CKP (Cakepie)

CKP/USDT on PancakeSwap V3CKP/USDT on Uniswap V4CKP/mCake on PancakeSwap V2CKP/WBNB on PancakeSwap V2CKP/KABOSU on PancakeSwap V2CKP/USDT on PancakeSwap V2CKP/HRC on PancakeSwap V2CKP/xsc on PancakeSwap V2CKP/USDT on Uniswap V4

Recent Transactions

  • : 201214304629514800 CKP for -173433378462974 WBNB
  • : 4041508596354663000 CKP for -3495354484168053 WBNB
  • : -11076611005003835000 CKP for 9573833763479184 WBNB
  • : -3666361557120679400 CKP for 3131852760910987 WBNB
  • : -3889601019034987500 CKP for 3302678089588881 WBNB
  • : -4598684694634494000 CKP for 3878627950974015 WBNB
  • : -2760396463172928500 CKP for 2314695671839753 WBNB
  • : -1416206374858023700 CKP for 1183643720174762 WBNB
  • : -243258081029669900 CKP for 203046275664314 WBNB
  • : 8112487948933863000 CKP for -6779459613249044 WBNB

CKP / WBNB

CKP/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)CKPWBNBTotal (USD)TXN
Mar 27 01:17 PM
Buy$0.52810.0386400.20120.031735$0.10630x046...1f10f
Mar 27 11:34 AM
Buy$0.52850.0386434.040.023496$2.140x9fe...40fbb
Mar 27 11:34 AM
Sell$0.53200.03869911.080.029574$5.890x918...bf197
Mar 27 10:54 AM
Sell$0.52030.0385463.670.023132$1.910x852...62815
Mar 27 10:39 AM
Sell$0.51940.0384963.890.023303$2.020x9ed...82245
Mar 27 10:37 AM
Sell$0.51950.0384444.600.023879$2.390xb3d...58d29
Mar 27 10:09 AM
Sell$0.51970.0383832.760.022315$1.430x01a...2146d
Mar 27 10:06 AM
Sell$0.51730.0383471.420.021184$0.73260x463...58bc4
Mar 27 09:58 AM
Sell$0.51630.0383280.24330.032031$0.12560xd22...ce468
Mar 27 09:58 AM
Buy$0.51600.0383258.110.026780$4.190x208...0432d
Mar 27 09:47 AM
Buy$0.52310.0384329.160.027760$4.790x63b...fb7a0
Mar 27 09:46 AM
Sell$0.53040.0385556.520.025560$3.460xd27...4e2da
Mar 27 09:09 AM
Sell$0.52400.0384672.420.022049$1.270xf8b...3bece
Mar 27 09:07 AM
Sell$0.52210.0384352.010.021699$1.050x5ca...c1169
Mar 27 08:37 AM
Sell$0.52220.0384083.870.023253$2.020xdde...a1896
Mar 27 08:34 AM
Sell$0.52230.0383571.250.021051$0.65540xa84...2e4c1
Mar 27 08:10 AM
Sell$0.52350.0383401.130.039481$0.59420xc0e...da016
Mar 27 08:07 AM
Sell$0.52300.0383253.170.022640$1.660x758...6e0dc
Mar 27 08:06 AM
Sell$0.52040.0382841.630.021349$0.84590xa35...c4ce6
Mar 27 08:04 AM
Sell$0.51950.0382632.540.022098$1.320x253...917e8