CKP/WBNB Pool
The live CKP/WBNB price today is $0.5230, with a 24-hour trading volume of $2.57K. This pair has changed 1.46% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5230
- 24h Volume
- $2.57K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 439
- 24h Buys
- 234
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.68%
- 6 Hours
- -0.79%
- 24 Hours
- 1.46%
Tokens in this pool
Cakepie (CKP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading CKP (Cakepie)
CKP/USDT on PancakeSwap V3CKP/USDT on Uniswap V4CKP/mCake on PancakeSwap V2CKP/WBNB on PancakeSwap V2CKP/KABOSU on PancakeSwap V2CKP/USDT on PancakeSwap V2CKP/HRC on PancakeSwap V2CKP/xsc on PancakeSwap V2CKP/USDT on Uniswap V4Recent Transactions
- : -3171209004495085000 CKP for 2639995913536000 WBNB
- : -1625515501845478400 CKP for 1348141743929383 WBNB
- : -2537248689696580000 CKP for 2097454985255410 WBNB
- : -4237532941196270600 CKP for 3484539342968025 WBNB
- : -332822430229546400 CKP for 272707324509776 WBNB
- : 11694793587464415000 CKP for -9619497345323048 WBNB
- : 1181481069110566100 CKP for -981637737324990 WBNB
- : 495811771336155600 CKP for -412489193587431 WBNB
- : 2692381598533931000 CKP for -2245535183894436 WBNB
- : -1092458133785868500 CKP for 916868228486435 WBNB
CKP / WBNB
CKP/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CKP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:07 AM | Sell | $0.5230 | 0.038325 | 3.17 | 0.022640 | $1.66 | 0x758...6e0dc |
Mar 27 08:06 AM | Sell | $0.5204 | 0.038284 | 1.63 | 0.021349 | $0.8459 | 0xa35...c4ce6 |
Mar 27 08:04 AM | Sell | $0.5195 | 0.038263 | 2.54 | 0.022098 | $1.32 | 0x253...917e8 |
Mar 27 08:01 AM | Sell | $0.5170 | 0.038230 | 4.24 | 0.023485 | $2.19 | 0xe66...f54ea |
Mar 27 05:18 AM | Sell | $0.5145 | 0.038176 | 0.3328 | 0.032728 | $0.1712 | 0x89a...29e64 |
Mar 27 05:18 AM | Buy | $0.5143 | 0.038172 | 11.69 | 0.029620 | $6.01 | 0xd01...101df |
Mar 27 05:11 AM | Buy | $0.5233 | 0.038322 | 1.18 | 0.039817 | $0.6182 | 0x073...bf882 |
Mar 27 04:59 AM | Buy | $0.5229 | 0.038338 | 0.4958 | 0.034125 | $0.2592 | 0x418...530ea |
Mar 27 04:37 AM | Buy | $0.5234 | 0.038344 | 2.69 | 0.022246 | $1.41 | 0x388...39e65 |
Mar 27 03:16 AM | Sell | $0.5271 | 0.038379 | 1.09 | 0.039169 | $0.5759 | 0xc53...51dd2 |
Mar 27 03:01 AM | Sell | $0.5272 | 0.038365 | 1.09 | 0.039168 | $0.5768 | 0xcf6...157cd |
Mar 27 03:00 AM | Sell | $0.5263 | 0.038351 | 0.8753 | 0.037322 | $0.4606 | 0x001...dd57f |
Mar 27 02:02 AM | Buy | $0.5261 | 0.038339 | 8.94 | 0.027490 | $4.70 | 0xcdc...b3713 |
Mar 26 10:57 PM | Buy | $0.5325 | 0.038457 | 0.1691 | 0.031427 | $0.0900 | 0xaf4...234af |
Mar 26 10:56 PM | Sell | $0.5325 | 0.038460 | 0.025514 | 0.054676 | $0.022937 | 0xad2...ce648 |
Mar 26 10:56 PM | Sell | $0.5325 | 0.038460 | 11.69 | 0.029821 | $6.22 | 0xc0f...b9568 |
Mar 26 10:56 PM | Sell | $0.5228 | 0.038305 | 0.2730 | 0.032272 | $0.1427 | 0xe67...432ca |
Mar 26 10:55 PM | Buy | $0.5226 | 0.038301 | 6.60 | 0.025498 | $3.45 | 0xc01...7213e |
Mar 26 10:42 PM | Sell | $0.5278 | 0.038388 | 0.2780 | 0.032337 | $0.1467 | 0x504...eef25 |
Mar 26 10:41 PM | Sell | $0.5275 | 0.038384 | 6.04 | 0.025049 | $3.18 | 0x8e0...af0e5 |
